Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allUSDT Historical Data

USDT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 3 AM $0.999
+0.00%
$670,636 $8,846
Apr 26, 2 AM $0.999
+0.00%
$670,630 $8,755
Apr 26, 1 AM $0.999
+0.00%
$670,629 $8,592
Apr 26, 12 AM $0.999
+0.00%
$670,631 $8,592
Apr 25, 11 PM $0.999
+0.00%
$670,635 $8,853
Apr 25, 10 PM $0.999
+0.00%
$670,636 $8,847
Apr 25, 9 PM $0.999
+0.00%
$670,639 $8,844
Apr 25, 8 PM $0.999
+0.00%
$670,633 $8,810
Apr 25, 7 PM $0.999
+0.00%
$670,633 $8,772
Apr 25, 6 PM $0.999
+0.00%
$670,633 $8,772
Apr 25, 5 PM $0.999
+0.00%
$670,634 $8,811
Apr 25, 4 PM $0.999
+0.00%
$670,633 $8,809
Apr 25, 3 PM $0.999
+0.00%
$670,632 $8,812
Apr 25, 2 PM $0.999
+0.00%
$670,632 $8,805
Apr 25, 1 PM $0.999
+0.00%
$670,643 $9,483
Apr 25, 12 PM $0.999
+0.00%
$670,643 $9,461
Apr 25, 11 AM $0.999
+0.00%
$670,653 $9,363
Apr 25, 10 AM $0.999
+0.00%
$670,640 $9,341
Apr 25, 9 AM $0.999
+0.00%
$670,666 $8,374
Apr 25, 8 AM $0.999
+0.00%
$670,674 $8,075
Apr 25, 7 AM $0.999
+0.03%
$670,674 $7,774
Apr 25, 6 AM $0.999
+0.00%
$670,494 $2,908
Apr 25, 5 AM $0.999
+0.00%
$670,493 $2,952
Apr 25, 4 AM $0.999
+0.00%
$670,614 $2,938
Apr 25, 3 AM $0.999
+0.00%
$670,615 $1,419
Apr 25, 2 AM $0.999
+0.00%
$670,614 $1,421
Apr 25, 1 AM $0.999
+0.00%
$670,614 $1,428
Apr 25, 12 AM $0.999
+0.01%
$670,612 $1,432
Apr 24, 11 PM $0.999
+0.00%
$670,543 $1,115
Apr 24, 10 PM $0.999
+0.00%
$670,540 $1,112
Apr 24, 9 PM $0.999
+0.00%
$670,538 $1,115
Apr 24, 8 PM $0.999
+0.00%
$670,543 $1,113
Apr 24, 7 PM $0.999
+0.00%
$670,545 $1,200
Apr 24, 6 PM $0.999
+0.00%
$670,546 $1,205
Apr 24, 5 PM $0.999
+0.00%
$670,558 $1,171
Apr 24, 4 PM $0.999
+0.00%
$670,558 $1,967
Apr 24, 3 PM $0.999
+0.00%
$670,589 $4,241
Apr 24, 2 PM $0.999
+0.00%
$670,592 $4,300
Apr 24, 1 PM $0.999
+0.00%
$670,577 $3,642
Apr 24, 12 PM $0.999
+0.00%
$670,576 $3,654
Apr 24, 11 AM $0.999
+0.00%
$670,576 $3,714
Apr 24, 10 AM $0.999
+0.00%
$670,585 $3,946
Apr 24, 9 AM $0.999
+0.00%
$670,574 $3,818
Apr 24, 8 AM $0.999
+0.00%
$670,579 $3,826
Apr 24, 7 AM $0.999
+0.00%
$670,578 $3,837
Apr 24, 6 AM $0.999
+0.00%
$670,576 $4,025
Apr 24, 5 AM $0.999
+0.00%
$670,550 $4,523
Apr 24, 4 AM $0.999
+0.00%
$670,541 $4,501
Apr 24, 3 AM $0.999
+0.00%
$670,539 $4,497
Apr 24, 2 AM $0.999
+0.00%
$670,539 $4,498