Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allUSDT Historical Data

USDT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2 AM $0.999
+0.00%
$670,539 $4,498
Apr 24, 1 AM $0.999
+0.00%
$670,537 $4,494
Apr 24, 12 AM $0.999
+0.00%
$670,537 $4,498
Apr 23, 11 PM $0.999
+0.00%
$670,537 $4,501
Apr 23, 10 PM $0.999
+0.00%
$670,538 $4,502
Apr 23, 9 PM $0.999
+0.00%
$670,537 $4,501
Apr 23, 8 PM $0.999
+0.00%
$670,536 $4,503
Apr 23, 7 PM $0.999
+0.00%
$670,540 $5,024
Apr 23, 6 PM $0.999
+0.00%
$670,544 $5,031
Apr 23, 5 PM $0.999
+0.01%
$670,544 $5,026
Apr 23, 4 PM $0.999
-0.02%
$670,501 $4,255
Apr 23, 3 PM $0.999
+0.00%
$670,625 $3,202
Apr 23, 2 PM $0.999
+0.00%
$670,631 $3,177
Apr 23, 1 PM $0.999
+0.00%
$670,630 $3,184
Apr 23, 12 PM $0.999
+0.00%
$670,636 $3,474
Apr 23, 11 AM $0.999
-0.02%
$670,626 $3,411
Apr 23, 10 AM $0.999
+0.00%
$670,756 $3,109
Apr 23, 9 AM $0.999
+0.00%
$670,756 $3,123
Apr 23, 8 AM $0.999
+0.00%
$670,760 $3,114
Apr 23, 7 AM $0.999
+0.01%
$670,767 $3,545
Apr 23, 6 AM $0.999
-0.02%
$670,688 $3,365
Apr 23, 5 AM $1
+0.00%
$670,847 $2,806
Apr 23, 4 AM $1
+0.00%
$670,845 $2,813
Apr 23, 3 AM $1
+0.00%
$670,844 $2,813
Apr 23, 2 AM $1
+0.00%
$670,842 $2,828
Apr 23, 1 AM $1
+0.00%
$670,844 $2,840
Apr 23, 12 AM $1
+0.00%
$670,838 $2,884
Apr 22, 11 PM $0.999
-0.01%
$670,775 $2,978
Apr 22, 10 PM $1
+0.00%
$670,816 $3,005
Apr 22, 9 PM $1
+0.01%
$670,848 $3,032
Apr 22, 8 PM $0.999
-0.02%
$670,786 $3,031
Apr 22, 7 PM $1
+0.01%
$670,885 $2,448
Apr 22, 6 PM $1
-0.05%
$670,847 $2,451
Apr 22, 5 PM $1
+0.00%
$671,109 $2,450
Apr 22, 4 PM $1
+0.01%
$671,111 $2,616
Apr 22, 3 PM $1
+0.01%
$671,020 $2,356
Apr 22, 2 PM $1
+0.00%
$670,961 $2,770
Apr 22, 1 PM $1
-0.01%
$670,888 $2,746
Apr 22, 12 PM $1
+0.00%
$670,946 $2,444
Apr 22, 11 AM $1
+0.01%
$670,976 $2,457
Apr 22, 10 AM $1
+0.00%
$670,919 $2,438
Apr 22, 9 AM $1
-0.01%
$670,907 $2,512
Apr 22, 8 AM $1
-0.02%
$670,966 $2,513
Apr 22, 7 AM $1
+0.01%
$671,113 $2,070
Apr 22, 6 AM $1
-0.01%
$671,101 $2,068
Apr 22, 5 AM $1
+0.02%
$671,150 $2,073
Apr 22, 4 AM $1
+0.01%
$671,050 $2,230
Apr 22, 3 AM $1
-0.02%
$671,004 $2,326
Apr 22, 2 AM $1
+0.02%
$671,020 $2,301
Apr 22, 1 AM $1
-0.02%
$670,911 $2,292