Osmosis allUSDT Historical Data

USDT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.999
+0.00%
$ 670,224 $ 3,418
Jul 15, 3 PM $ 0.999
-0.01%
$ 670,227 $ 3,493
Jul 15, 2 PM $ 0.999
+0.01%
$ 670,312 $ 3,575
Jul 15, 1 PM $ 0.999
-0.02%
$ 670,140 $ 5,672
Jul 15, 12 PM $ 0.999
+0.03%
$ 670,288 $ 5,712
Jul 15, 11 AM $ 0.999
+0.00%
$ 670,284 $ 5,563
Jul 15, 10 AM $ 0.998
-0.03%
$ 670,102 $ 5,529
Jul 15, 9 AM $ 0.999
+0.00%
$ 670,316 $ 5,514
Jul 15, 8 AM $ 0.999
+0.01%
$ 670,275 $ 4,277
Jul 15, 7 AM $ 0.999
-0.02%
$ 670,236 $ 4,292
Jul 15, 6 AM $ 0.999
+0.01%
$ 670,353 $ 3,672
Jul 15, 5 AM $ 0.999
+0.00%
$ 670,318 $ 3,678
Jul 15, 4 AM $ 0.999
+0.00%
$ 670,317 $ 3,686
Jul 15, 3 AM $ 0.999
+0.00%
$ 670,331 $ 3,688
Jul 15, 2 AM $ 0.999
-0.01%
$ 670,311 $ 3,688
Jul 15, 1 AM $ 0.999
+0.00%
$ 670,405 $ 3,599
Jul 15, 12 AM $ 0.999
+0.00%
$ 670,437 $ 3,472
Jul 14, 11 PM $ 0.999
+0.00%
$ 670,438 $ 3,472
Jul 14, 10 PM $ 0.999
-0.01%
$ 670,460 $ 3,470
Jul 14, 9 PM $ 0.999
+0.02%
$ 670,506 $ 3,442
Jul 14, 8 PM $ 0.999
+0.00%
$ 670,415 $ 3,329
Jul 14, 7 PM $ 0.999
+0.02%
$ 670,312 $ 5,749
Jul 14, 6 PM $ 0.999
+0.00%
$ 670,205 $ 5,606
Jul 14, 5 PM $ 0.999
+0.00%
$ 670,212 $ 5,576
Jul 14, 4 PM $ 0.999
-0.02%
$ 670,225 $ 5,174
Jul 14, 3 PM $ 0.999
+0.00%
$ 670,321 $ 5,709
Jul 14, 2 PM $ 0.999
-0.03%
$ 670,348 $ 5,629
Jul 14, 1 PM $ 0.999
+0.02%
$ 670,530 $ 3,528
Jul 14, 12 PM $ 0.999
+0.03%
$ 670,435 $ 4,000
Jul 14, 11 AM $ 0.999
+0.00%
$ 670,250 $ 4,096
Jul 14, 10 AM $ 0.999
+0.00%
$ 670,228 $ 4,101
Jul 14, 9 AM $ 0.999
-0.03%
$ 670,247 $ 4,108
Jul 14, 8 AM $ 0.999
+0.00%
$ 670,429 $ 4,210
Jul 14, 7 AM $ 0.999
+0.00%
$ 670,393 $ 4,200
Jul 14, 6 AM $ 0.999
-0.01%
$ 670,417 $ 4,223
Jul 14, 5 AM $ 0.999
+0.00%
$ 670,477 $ 4,266
Jul 14, 4 AM $ 0.999
+0.00%
$ 670,494 $ 4,289
Jul 14, 3 AM $ 0.999
+0.00%
$ 670,468 $ 4,278
Jul 14, 2 AM $ 0.999
+0.02%
$ 670,453 $ 4,292
Jul 14, 1 AM $ 0.999
+0.00%
$ 670,334 $ 4,252
Jul 14, 12 AM $ 0.999
+0.00%
$ 670,334 $ 4,255
Jul 13, 11 PM $ 0.999
+0.00%
$ 670,329 $ 4,359
Jul 13, 10 PM $ 0.999
+0.00%
$ 670,331 $ 4,354
Jul 13, 9 PM $ 0.999
+0.00%
$ 670,323 $ 4,359
Jul 13, 8 PM $ 0.999
-0.05%
$ 670,356 $ 4,166
Jul 13, 7 PM $ 0.999
+0.01%
$ 670,710 $ 1,747
Jul 13, 6 PM $ 0.999
+0.00%
$ 670,631 $ 1,733
Jul 13, 5 PM $ 0.999
-0.01%
$ 670,634 $ 1,732
Jul 13, 4 PM $ 0.999
+0.02%
$ 670,681 $ 1,738
Jul 13, 3 PM $ 0.999
-0.02%
$ 670,528 $ 1,138