Osmosis allUSDT Historical Data

USDT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.999
+0.00%
$ 670,402 $ 1,147
Mar 29, 12 PM $ 0.999
+0.00%
$ 670,403 $ 1,152
Mar 29, 11 AM $ 0.999
+0.00%
$ 670,406 $ 1,177
Mar 29, 10 AM $ 0.999
+0.00%
$ 670,400 $ 1,167
Mar 29, 9 AM $ 0.999
+0.00%
$ 670,414 $ 1,054
Mar 29, 8 AM $ 0.999
+0.00%
$ 670,417 $ 1,053
Mar 29, 7 AM $ 0.999
+0.00%
$ 670,417 $ 1,055
Mar 29, 6 AM $ 0.999
+0.00%
$ 670,429 $ 1,033
Mar 29, 5 AM $ 0.999
+0.00%
$ 670,426 $ 1,033
Mar 29, 4 AM $ 0.999
+0.00%
$ 670,438 $ 1,011
Mar 29, 3 AM $ 0.999
+0.00%
$ 670,438 $ 989
Mar 29, 2 AM $ 0.999
+0.00%
$ 670,438 $ 989
Mar 29, 1 AM $ 0.999
+0.00%
$ 670,447 $ 828
Mar 29, 12 AM $ 0.999
+0.00%
$ 670,445 $ 823
Mar 28, 11 PM $ 0.999
+0.00%
$ 670,447 $ 823
Mar 28, 10 PM $ 0.999
+0.00%
$ 670,452 $ 821
Mar 28, 9 PM $ 0.999
+0.00%
$ 670,453 $ 806
Mar 28, 8 PM $ 0.999
-0.01%
$ 670,458 $ 794
Mar 28, 7 PM $ 0.999
+0.01%
$ 670,529 $ 1,562
Mar 28, 6 PM $ 0.999
+0.01%
$ 670,480 $ 2,552
Mar 28, 5 PM $ 0.999
+0.00%
$ 670,436 $ 2,686
Mar 28, 4 PM $ 0.999
-0.01%
$ 670,433 $ 2,672
Mar 28, 3 PM $ 0.999
+0.00%
$ 670,526 $ 2,601
Mar 28, 2 PM $ 0.999
+0.01%
$ 670,526 $ 2,602
Mar 28, 1 PM $ 0.999
+0.00%
$ 670,490 $ 2,322
Mar 28, 12 PM $ 0.999
+0.00%
$ 670,474 $ 3,354
Mar 28, 11 AM $ 0.999
+0.00%
$ 670,475 $ 3,329
Mar 28, 10 AM $ 0.999
+0.00%
$ 670,475 $ 3,327
Mar 28, 9 AM $ 0.999
+0.00%
$ 670,474 $ 3,372
Mar 28, 8 AM $ 0.999
+0.00%
$ 670,469 $ 3,698
Mar 28, 7 AM $ 0.999
+0.00%
$ 670,467 $ 3,696
Mar 28, 6 AM $ 0.999
+0.00%
$ 670,468 $ 3,716
Mar 28, 5 AM $ 0.999
+0.00%
$ 670,467 $ 3,757
Mar 28, 4 AM $ 0.999
+0.00%
$ 670,466 $ 3,818
Mar 28, 3 AM $ 0.999
+0.00%
$ 670,465 $ 3,819
Mar 28, 2 AM $ 0.999
+0.00%
$ 670,466 $ 3,819
Mar 28, 1 AM $ 0.999
+0.00%
$ 670,466 $ 3,881
Mar 28, 12 AM $ 0.999
+0.00%
$ 670,466 $ 3,909
Mar 27, 11 PM $ 0.999
+0.00%
$ 670,466 $ 3,910
Mar 27, 10 PM $ 0.999
+0.07%
$ 670,463 $ 4,042
Mar 27, 9 PM $ 0.998
+0.00%
$ 670,025 $ 4,043
Mar 27, 8 PM $ 0.998
+0.00%
$ 670,024 $ 4,064
Mar 27, 7 PM $ 0.998
+0.00%
$ 670,052 $ 2,311
Mar 27, 6 PM $ 0.998
+0.00%
$ 670,024 $ 2,310
Mar 27, 5 PM $ 0.998
+0.00%
$ 670,076 $ 2,091
Mar 27, 3 PM $ 0.998
+0.00%
$ 670,102 $ 2,172
Mar 27, 2 PM $ 0.998
-0.01%
$ 670,129 $ 2,187
Mar 27, 1 PM $ 0.999
+0.16%
$ 670,185 $ 2,191
Mar 27, 11 AM $ 0.997
+0.00%
$ 669,081 $ 1,153
Mar 27, 10 AM $ 0.998
-0.14%
$ 669,600 $ 1,155