Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allUSDT Historical Data

USDT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 11 AM $0.999
+0.04%
$670,458 $9,388
Sep 17, 10 AM $0.999
+0.00%
$670,184 $8,164
Sep 17, 9 AM $0.999
+0.00%
$670,185 $7,916
Sep 17, 8 AM $0.999
-0.03%
$670,186 $7,874
Sep 17, 7 AM $0.999
+0.00%
$670,365 $7,006
Sep 17, 6 AM $0.999
-0.01%
$670,365 $7,016
Sep 17, 5 AM $0.999
+0.00%
$670,451 $6,719
Sep 17, 4 AM $0.999
+0.00%
$670,451 $6,729
Sep 17, 3 AM $0.999
+0.04%
$670,473 $6,087
Sep 17, 2 AM $0.999
+0.02%
$670,323 $5,141
Sep 17, 1 AM $0.999
+0.00%
$670,186 $5,082
Sep 17, 12 AM $0.999
+0.00%
$670,187 $5,165
Sep 16, 11 PM $0.999
+0.00%
$670,195 $5,460
Sep 16, 10 PM $0.999
+0.00%
$670,190 $5,609
Sep 16, 9 PM $0.999
+0.00%
$670,196 $5,790
Sep 16, 8 PM $0.999
-0.02%
$670,200 $6,346
Sep 16, 7 PM $0.999
-0.01%
$670,319 $6,692
Sep 16, 6 PM $0.999
+0.00%
$670,388 $8,535
Sep 16, 5 PM $0.999
+0.00%
$670,406 $8,589
Sep 16, 4 PM $0.999
+0.00%
$670,381 $9,093
Sep 16, 3 PM $0.999
+0.00%
$670,381 $9,693
Sep 16, 2 PM $0.999
+0.03%
$670,408 $10,893
Sep 16, 1 PM $0.999
+0.00%
$670,236 $10,478
Sep 16, 12 PM $0.999
+0.00%
$670,240 $11,809
Sep 16, 11 AM $0.999
+0.00%
$670,251 $11,799
Sep 16, 10 AM $0.999
+0.00%
$670,252 $11,483
Sep 16, 9 AM $0.999
+0.00%
$670,249 $11,667
Sep 16, 8 AM $0.999
+0.00%
$670,251 $11,665
Sep 16, 7 AM $0.999
+0.00%
$670,254 $12,717
Sep 16, 6 AM $0.999
+0.00%
$670,260 $12,819
Sep 16, 5 AM $0.999
+0.00%
$670,257 $12,871
Sep 16, 4 AM $0.999
+0.00%
$670,257 $13,856
Sep 16, 3 AM $0.999
+0.00%
$670,251 $14,064
Sep 16, 2 AM $0.999
+0.00%
$670,259 $13,664
Sep 16, 1 AM $0.999
+0.00%
$670,257 $13,653
Sep 16, 12 AM $0.999
+0.00%
$670,265 $13,251
Sep 15, 11 PM $0.999
+0.00%
$670,263 $13,250
Sep 15, 10 PM $0.999
+0.00%
$670,270 $13,094
Sep 15, 9 PM $0.999
+0.00%
$670,279 $12,482
Sep 15, 8 PM $0.999
+0.00%
$670,265 $13,679
Sep 15, 7 PM $0.999
+0.00%
$670,266 $13,462
Sep 15, 6 PM $0.999
+0.00%
$670,299 $13,839
Sep 15, 5 PM $0.999
+0.00%
$670,300 $13,863
Sep 15, 4 PM $0.999
+0.00%
$670,307 $13,947
Sep 15, 3 PM $0.999
-0.04%
$670,311 $13,120
Sep 15, 2 PM $0.999
+0.02%
$670,554 $12,221
Sep 15, 1 PM $0.999
+0.00%
$670,400 $9,084
Sep 15, 12 PM $0.999
+0.00%
$670,411 $8,216
Sep 15, 11 AM $0.999
+0.00%
$670,410 $8,306
Sep 15, 10 AM $0.999
+0.01%
$670,410 $8,230