Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allUSDT Historical Data

USDT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 1 AM $1
-0.02%
$670,911 $2,292
Apr 22, 12 AM $1
+0.00%
$670,959 $2,524
Apr 21, 11 PM $1
+0.01%
$670,937 $2,431
Apr 21, 10 PM $1
+0.01%
$670,843 $2,381
Apr 21, 9 PM $1
-0.01%
$670,808 $2,896
Apr 21, 8 PM $1
+0.01%
$670,861 $2,897
Apr 21, 7 PM $1
-0.01%
$670,812 $2,822
Apr 21, 6 PM $1
+0.00%
$670,824 $2,808
Apr 21, 5 PM $1
+0.01%
$670,823 $2,814
Apr 21, 4 PM $0.999
+0.00%
$670,770 $1,527
Apr 21, 3 PM $0.999
+0.03%
$670,772 $1,526
Apr 21, 2 PM $0.999
+0.00%
$670,572 $4,047
Apr 21, 1 PM $0.999
+0.00%
$670,572 $4,044
Apr 21, 12 PM $0.999
+0.00%
$670,572 $4,045
Apr 21, 11 AM $0.999
+0.00%
$670,564 $4,039
Apr 21, 10 AM $0.999
+0.00%
$670,563 $4,033
Apr 21, 9 AM $0.999
+0.00%
$670,542 $3,954
Apr 21, 8 AM $0.999
+0.00%
$670,542 $3,955
Apr 21, 7 AM $0.999
+0.00%
$670,542 $3,952
Apr 21, 6 AM $0.999
+0.00%
$670,542 $4,194
Apr 21, 5 AM $0.999
-0.01%
$670,542 $4,188
Apr 21, 4 AM $0.999
+0.01%
$670,598 $4,091
Apr 21, 3 AM $0.999
+0.00%
$670,542 $3,992
Apr 21, 2 AM $0.999
-0.08%
$670,542 $3,992
Apr 21, 1 AM $1
-0.02%
$671,066 $4,033
Apr 21, 12 AM $1
+0.00%
$671,177 $3,872
Apr 20, 11 PM $1
-0.03%
$671,154 $3,873
Apr 20, 10 PM $1
+0.09%
$671,236 $3,876
Apr 20, 9 PM $0.999
+0.00%
$670,626 $3,379
Apr 20, 8 PM $0.999
+0.00%
$670,626 $3,416
Apr 20, 7 PM $0.999
+0.01%
$670,626 $3,417
Apr 20, 6 PM $0.999
+0.05%
$670,532 $3,417
Apr 20, 5 PM $0.999
+0.01%
$670,213 $3,842
Apr 20, 4 PM $0.999
-0.01%
$670,134 $3,842
Apr 20, 3 PM $0.999
+0.25%
$670,173 $3,843
Apr 20, 2 PM $0.996
+0.01%
$668,728 $923
Apr 20, 1 PM $0.996
+0.03%
$668,547 $923
Apr 20, 12 PM $0.996
+0.03%
$668,377 $925
Apr 20, 11 AM $0.996
+0.04%
$668,348 $917
Apr 20, 10 AM $0.996
+0.09%
$668,154 $914
Apr 20, 9 AM $0.997
+0.15%
$669,258 $914
Apr 20, 8 AM $0.996
-0.03%
$668,314 $913
Apr 20, 7 AM $0.996
+0.16%
$668,406 $917
Apr 20, 6 AM $0.994
+0.09%
$667,340 $903
Apr 20, 5 AM $0.993
-0.02%
$666,750 $929
Apr 20, 4 AM $0.994
-0.08%
$667,053 $928
Apr 20, 3 AM $0.995
+0.02%
$667,494 $966
Apr 20, 2 AM $0.994
-0.49%
$667,420 $964
Apr 20, 1 AM $0.999
+0.00%
$670,684 $653
Apr 20, 12 AM $0.999
+0.00%
$670,683 $688