Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allUSDT Historical Data

USDT Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 PM $0.999
+0.00%
$670,682 $691
Apr 19, 10 PM $0.999
+0.00%
$670,700 $770
Apr 19, 9 PM $0.999
+0.00%
$670,704 $745
Apr 19, 8 PM $0.999
+0.00%
$670,710 $705
Apr 19, 7 PM $0.999
+0.00%
$670,707 $704
Apr 19, 6 PM $0.999
+0.02%
$670,701 $730
Apr 19, 5 PM $0.999
+0.00%
$670,593 $304
Apr 19, 4 PM $0.999
+0.00%
$670,596 $430
Apr 19, 3 PM $0.999
+0.00%
$670,622 $719
Apr 19, 2 PM $0.999
+0.00%
$670,614 $705
Apr 19, 1 PM $0.999
+0.00%
$670,604 $756
Apr 19, 12 PM $0.999
+0.00%
$670,624 $754
Apr 19, 11 AM $0.999
+0.00%
$670,623 $756
Apr 19, 10 AM $0.999
+0.00%
$670,596 $758
Apr 19, 9 AM $0.999
+0.00%
$670,611 $821
Apr 19, 8 AM $0.999
+0.00%
$670,600 $839
Apr 19, 7 AM $0.999
+0.00%
$670,596 $892
Apr 19, 6 AM $0.999
+0.00%
$670,611 $882
Apr 19, 5 AM $0.999
+0.00%
$670,589 $912
Apr 19, 4 AM $0.999
+0.00%
$670,610 $1,084
Apr 19, 3 AM $0.999
+0.01%
$670,610 $1,051
Apr 19, 2 AM $0.999
-0.01%
$670,564 $1,051
Apr 19, 1 AM $0.999
+0.00%
$670,651 $2,749
Apr 19, 12 AM $0.999
+0.00%
$670,640 $2,787
Apr 18, 11 PM $0.999
-0.01%
$670,646 $2,787
Apr 18, 10 PM $0.999
+0.00%
$670,692 $3,206
Apr 18, 9 PM $0.999
+0.00%
$670,691 $3,207
Apr 18, 8 PM $0.999
+0.00%
$670,691 $3,209
Apr 18, 7 PM $0.999
+0.00%
$670,691 $3,210
Apr 18, 6 PM $0.999
+0.00%
$670,686 $3,340
Apr 18, 5 PM $0.999
-0.01%
$670,694 $3,333
Apr 18, 4 PM $0.999
+0.02%
$670,761 $3,212
Apr 18, 3 PM $0.999
+0.00%
$670,602 $2,918
Apr 18, 2 PM $0.999
-0.01%
$670,580 $2,940
Apr 18, 1 PM $0.999
+0.00%
$670,615 $4,168
Apr 18, 12 PM $0.999
+0.00%
$670,614 $4,292
Apr 18, 11 AM $0.999
+0.00%
$670,607 $5,393
Apr 18, 10 AM $0.999
+0.00%
$670,611 $5,494
Apr 18, 9 AM $0.999
+0.00%
$670,637 $5,429
Apr 18, 8 AM $0.999
+0.00%
$670,627 $5,413
Apr 18, 7 AM $0.999
+0.00%
$670,619 $5,381
Apr 18, 6 AM $0.999
+0.00%
$670,618 $5,381
Apr 18, 5 AM $0.999
-0.01%
$670,588 $5,446
Apr 18, 4 AM $0.999
+0.00%
$670,678 $5,273
Apr 18, 3 AM $0.999
+0.00%
$670,678 $5,272
Apr 18, 2 AM $0.999
+0.00%
$670,678 $5,355
Apr 18, 1 AM $0.999
+0.00%
$670,678 $4,313
Apr 18, 12 AM $0.999
+0.00%
$670,658 $4,274
Apr 17, 11 PM $0.999
+0.02%
$670,655 $10,913
Apr 17, 10 PM $0.999
+0.00%
$670,555 $10,411