Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allUSDT Historical Data

USDT Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 10 PM $0.999
+0.00%
$670,555 $10,411
Apr 17, 9 PM $0.999
+0.00%
$670,555 $10,414
Apr 17, 8 PM $0.999
+0.00%
$670,554 $10,477
Apr 17, 7 PM $0.999
+0.00%
$670,553 $10,500
Apr 17, 6 PM $0.999
+0.00%
$670,557 $10,343
Apr 17, 5 PM $0.999
+0.00%
$670,557 $10,359
Apr 17, 4 PM $0.999
+0.00%
$670,559 $10,379
Apr 17, 3 PM $0.999
+0.00%
$670,555 $10,479
Apr 17, 2 PM $0.999
-0.01%
$670,561 $10,504
Apr 17, 1 PM $0.999
+0.00%
$670,651 $9,252
Apr 17, 12 PM $0.999
-0.01%
$670,621 $9,137
Apr 17, 11 AM $0.999
+0.00%
$670,690 $8,197
Apr 17, 10 AM $0.999
+0.00%
$670,690 $8,245
Apr 17, 9 AM $0.999
+0.00%
$670,699 $8,480
Apr 17, 8 AM $0.999
+0.00%
$670,703 $8,554
Apr 17, 7 AM $0.999
+0.00%
$670,699 $8,542
Apr 17, 6 AM $0.999
+0.00%
$670,691 $8,541
Apr 17, 5 AM $0.999
+0.00%
$670,683 $8,419
Apr 17, 4 AM $0.999
+0.00%
$670,685 $8,421
Apr 17, 3 AM $0.999
+0.00%
$670,692 $8,451
Apr 17, 2 AM $0.999
+0.00%
$670,694 $8,370
Apr 17, 1 AM $0.999
+0.00%
$670,724 $7,710
Apr 17, 12 AM $0.999
-0.01%
$670,737 $8,114
Apr 16, 11 PM $1
+0.00%
$670,817 $1,504
Apr 16, 10 PM $0.999
+0.00%
$670,798 $1,504
Apr 16, 9 PM $1
+0.00%
$670,806 $1,532
Apr 16, 8 PM $0.999
+0.00%
$670,773 $1,469
Apr 16, 7 PM $0.999
+0.00%
$670,782 $1,447
Apr 16, 6 PM $0.999
+0.00%
$670,775 $1,489
Apr 16, 5 PM $0.999
+0.00%
$670,770 $1,473
Apr 16, 4 PM $0.999
+0.01%
$670,770 $1,485
Apr 16, 3 PM $0.999
-0.01%
$670,718 $1,416
Apr 16, 2 PM $0.999
+0.00%
$670,760 $1,363
Apr 16, 1 PM $0.999
+0.00%
$670,743 $1,618
Apr 16, 12 PM $0.999
+0.00%
$670,730 $3,593
Apr 16, 11 AM $0.999
+0.00%
$670,729 $3,333
Apr 16, 10 AM $0.999
+0.02%
$670,704 $3,282
Apr 16, 9 AM $0.999
+0.00%
$670,605 $5,768
Apr 16, 8 AM $0.999
+0.00%
$670,618 $8,438
Apr 16, 7 AM $0.999
+0.00%
$670,619 $8,430
Apr 16, 6 AM $0.999
+0.00%
$670,620 $8,430
Apr 16, 5 AM $0.999
+0.00%
$670,620 $8,430
Apr 16, 4 AM $0.999
+0.00%
$670,623 $8,428
Apr 16, 3 AM $0.999
+0.00%
$670,623 $8,400
Apr 16, 2 AM $0.999
+0.00%
$670,629 $11,172
Apr 16, 1 AM $0.999
+0.00%
$670,624 $11,132
Apr 16, 12 AM $0.999
+0.00%
$670,627 $10,728
Apr 15, 11 PM $0.999
+0.00%
$670,624 $10,723
Apr 15, 10 PM $0.999
+0.00%
$670,623 $10,785
Apr 15, 9 PM $0.999
+0.00%
$670,620 $10,780