Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allUSDT Historical Data

USDT Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 PM $0.999
+0.00%
$670,620 $10,780
Apr 15, 8 PM $0.999
+0.00%
$670,620 $10,790
Apr 15, 7 PM $0.999
+0.00%
$670,620 $10,790
Apr 15, 6 PM $0.999
+0.00%
$670,625 $10,752
Apr 15, 5 PM $0.999
+0.00%
$670,623 $10,860
Apr 15, 4 PM $0.999
+0.00%
$670,622 $10,830
Apr 15, 3 PM $0.999
+0.00%
$670,623 $10,934
Apr 15, 2 PM $0.999
+0.00%
$670,624 $10,932
Apr 15, 1 PM $0.999
+0.00%
$670,628 $10,693
Apr 15, 12 PM $0.999
+0.00%
$670,650 $9,015
Apr 15, 11 AM $0.999
+0.00%
$670,667 $9,567
Apr 15, 10 AM $0.999
-0.01%
$670,668 $9,630
Apr 15, 9 AM $0.999
+0.00%
$670,735 $6,910
Apr 15, 8 AM $0.999
+0.00%
$670,727 $4,341
Apr 15, 7 AM $0.999
+0.00%
$670,727 $4,340
Apr 15, 6 AM $0.999
+0.00%
$670,732 $4,445
Apr 15, 5 AM $0.999
+0.00%
$670,733 $4,444
Apr 15, 4 AM $0.999
+0.00%
$670,733 $4,446
Apr 15, 3 AM $0.999
-0.03%
$670,733 $4,445
Apr 15, 2 AM $1
+0.00%
$670,915 $1,672
Apr 15, 1 AM $1
+0.00%
$670,915 $1,673
Apr 15, 12 AM $1
+0.00%
$670,916 $1,671
Apr 14, 11 PM $1
+0.00%
$670,922 $1,649
Apr 14, 10 PM $1
+0.00%
$670,906 $1,587
Apr 14, 9 PM $1
+0.00%
$670,900 $1,576
Apr 14, 8 PM $1
+0.00%
$670,899 $1,566
Apr 14, 7 PM $1
+0.00%
$670,899 $1,570
Apr 14, 6 PM $1
+0.02%
$670,923 $1,892
Apr 14, 5 PM $0.999
+0.00%
$670,801 $3,768
Apr 14, 4 PM $1
+0.00%
$670,803 $3,798
Apr 14, 3 PM $1
+0.00%
$670,803 $4,163
Apr 14, 2 PM $0.999
+0.00%
$670,797 $4,153
Apr 14, 1 PM $0.999
+0.01%
$670,796 $4,117
Apr 14, 12 PM $0.999
+0.01%
$670,762 $3,831
Apr 14, 11 AM $0.999
+0.00%
$670,721 $3,339
Apr 14, 10 AM $0.999
+0.00%
$670,691 $21,464
Apr 14, 9 AM $0.999
+0.00%
$670,691 $21,664
Apr 14, 8 AM $0.999
+0.00%
$670,691 $21,501
Apr 14, 7 AM $0.999
+0.00%
$670,690 $21,502
Apr 14, 6 AM $0.999
+0.00%
$670,688 $22,245
Apr 14, 5 AM $0.999
+0.00%
$670,688 $22,242
Apr 14, 4 AM $0.999
+0.00%
$670,688 $22,517
Apr 14, 3 AM $0.999
+0.00%
$670,687 $43,109
Apr 14, 2 AM $0.999
+0.00%
$670,687 $43,108
Apr 14, 1 AM $0.999
+0.00%
$670,688 $43,107
Apr 14, 12 AM $0.999
+0.00%
$670,687 $43,105
Apr 13, 11 PM $0.999
+0.00%
$670,688 $43,107
Apr 13, 10 PM $0.999
+0.00%
$670,688 $43,110
Apr 13, 9 PM $0.999
+0.00%
$670,687 $43,095
Apr 13, 8 PM $0.999
+0.00%
$670,688 $43,127