Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allUSDT Historical Data

USDT Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 8 PM $0.999
+0.00%
$670,688 $43,127
Apr 13, 7 PM $0.999
+0.00%
$670,687 $43,127
Apr 13, 6 PM $0.999
-0.01%
$670,687 $42,803
Apr 13, 5 PM $0.999
+0.00%
$670,732 $40,806
Apr 13, 4 PM $0.999
+0.00%
$670,732 $40,783
Apr 13, 3 PM $0.999
+0.00%
$670,739 $40,325
Apr 13, 2 PM $0.999
+0.00%
$670,739 $40,919
Apr 13, 1 PM $0.999
+0.00%
$670,738 $41,767
Apr 13, 12 PM $0.999
+0.00%
$670,738 $41,768
Apr 13, 11 AM $0.999
+0.06%
$670,739 $41,714
Apr 13, 10 AM $0.999
+0.00%
$670,354 $23,613
Apr 13, 9 AM $0.999
+0.00%
$670,352 $23,514
Apr 13, 8 AM $0.999
+0.00%
$670,352 $23,495
Apr 13, 7 AM $0.999
+0.00%
$670,352 $23,496
Apr 13, 6 AM $0.999
+0.00%
$670,335 $22,646
Apr 13, 5 AM $0.999
-0.07%
$670,341 $22,370
Apr 13, 4 AM $0.999
+0.00%
$670,779 $22,384
Apr 13, 3 AM $1
+0.00%
$670,802 $1,792
Apr 13, 2 AM $1
+0.00%
$670,802 $1,791
Apr 13, 1 AM $1
+0.00%
$670,802 $1,934
Apr 13, 12 AM $1
+0.00%
$670,802 $1,931
Apr 12, 11 PM $1
+0.00%
$670,802 $1,932
Apr 12, 10 PM $0.999
+0.00%
$670,800 $2,129
Apr 12, 9 PM $0.999
+0.00%
$670,798 $2,445
Apr 12, 8 PM $0.999
+0.00%
$670,798 $2,410
Apr 12, 7 PM $0.999
+0.00%
$670,798 $2,440
Apr 12, 6 PM $0.999
+0.00%
$670,798 $2,439
Apr 12, 5 PM $0.999
+0.00%
$670,797 $2,490
Apr 12, 4 PM $0.999
+0.01%
$670,786 $2,493
Apr 12, 3 PM $0.999
+0.00%
$670,690 $2,977
Apr 12, 2 PM $0.999
+0.00%
$670,686 $2,430
Apr 12, 1 PM $0.999
+0.00%
$670,721 $1,710
Apr 12, 12 PM $0.999
+0.00%
$670,701 $2,292
Apr 12, 11 AM $0.999
+0.01%
$670,699 $2,319
Apr 12, 10 AM $0.999
+0.00%
$670,655 $2,121
Apr 12, 9 AM $0.999
+0.00%
$670,655 $2,172
Apr 12, 8 AM $0.999
+0.00%
$670,656 $2,264
Apr 12, 7 AM $0.999
+0.00%
$670,651 $2,266
Apr 12, 6 AM $0.999
+0.00%
$670,651 $4,557
Apr 12, 5 AM $0.999
+0.00%
$670,648 $4,664
Apr 12, 4 AM $0.999
+0.00%
$670,645 $4,666
Apr 12, 3 AM $0.999
-0.01%
$670,647 $4,669
Apr 12, 2 AM $0.999
+0.00%
$670,690 $4,530
Apr 12, 1 AM $0.999
+0.00%
$670,693 $4,531
Apr 12, 12 AM $0.999
+0.00%
$670,695 $4,529
Apr 11, 11 PM $0.999
+0.00%
$670,697 $4,531
Apr 11, 10 PM $0.999
+0.01%
$670,695 $4,333
Apr 11, 9 PM $0.999
+0.00%
$670,640 $4,508
Apr 11, 8 PM $0.999
+0.00%
$670,641 $4,508
Apr 11, 7 PM $0.999
+0.00%
$670,629 $4,540