Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allUSDT Historical Data

USDT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 PM $0.999
+0.00%
$670,629 $4,539
Apr 11, 5 PM $0.999
+0.00%
$670,596 $5,944
Apr 11, 4 PM $0.999
+0.00%
$670,594 $5,971
Apr 11, 3 PM $0.999
-0.01%
$670,596 $5,462
Apr 11, 2 PM $0.999
-0.01%
$670,677 $17,708
Apr 11, 1 PM $0.999
+0.01%
$670,751 $17,420
Apr 11, 12 PM $0.999
+0.00%
$670,688 $17,100
Apr 11, 11 AM $0.999
+0.00%
$670,699 $17,962
Apr 11, 10 AM $0.999
+0.00%
$670,699 $17,959
Apr 11, 9 AM $0.999
+0.00%
$670,687 $17,911
Apr 11, 8 AM $0.999
+0.00%
$670,676 $17,844
Apr 11, 7 AM $0.999
-0.03%
$670,675 $17,841
Apr 11, 6 AM $1
+0.00%
$670,871 $18,262
Apr 11, 5 AM $1
+0.00%
$670,863 $18,430
Apr 11, 4 AM $1
+0.00%
$670,862 $18,423
Apr 11, 3 AM $1
+0.00%
$670,864 $18,845
Apr 11, 2 AM $1
+0.00%
$670,864 $18,843
Apr 11, 1 AM $1
+0.00%
$670,864 $18,844
Apr 11, 12 AM $1
+0.00%
$670,864 $19,120
Apr 10, 11 PM $1
+0.00%
$670,864 $19,161
Apr 10, 10 PM $1
-0.01%
$670,864 $19,163
Apr 10, 9 PM $1
+0.00%
$670,906 $19,425
Apr 10, 8 PM $1
+0.00%
$670,906 $19,433
Apr 10, 7 PM $1
+0.00%
$670,901 $19,377
Apr 10, 6 PM $1
+0.03%
$670,901 $19,377
Apr 10, 5 PM $0.999
+0.00%
$670,727 $17,920
Apr 10, 4 PM $0.999
+0.00%
$670,722 $18,233
Apr 10, 3 PM $0.999
+0.02%
$670,713 $18,915
Apr 10, 2 PM $0.999
+0.00%
$670,555 $6,683
Apr 10, 1 PM $0.999
+0.00%
$670,552 $6,563
Apr 10, 12 PM $0.999
+0.01%
$670,570 $6,315
Apr 10, 11 AM $0.999
+0.00%
$670,534 $5,690
Apr 10, 10 AM $0.999
+0.00%
$670,537 $5,844
Apr 10, 9 AM $0.999
+0.00%
$670,536 $5,843
Apr 10, 8 AM $0.999
+0.00%
$670,533 $5,892
Apr 10, 7 AM $0.999
+0.02%
$670,532 $5,896
Apr 10, 6 AM $0.999
+0.00%
$670,484 $3,203
Apr 10, 5 AM $0.999
+0.00%
$670,501 $3,444
Apr 10, 4 AM $0.999
+0.00%
$670,506 $4,215
Apr 10, 3 AM $0.999
+0.00%
$670,510 $3,870
Apr 10, 2 AM $0.999
+0.00%
$670,510 $3,891
Apr 10, 1 AM $0.999
+0.00%
$670,511 $3,889
Apr 10, 12 AM $0.999
+0.00%
$670,508 $3,615
Apr 9, 11 PM $0.999
+0.00%
$670,506 $3,597
Apr 9, 10 PM $0.999
-0.04%
$670,506 $3,655
Apr 9, 9 PM $0.999
+0.00%
$670,752 $2,902
Apr 9, 8 PM $0.999
+0.00%
$670,731 $3,475
Apr 9, 7 PM $0.999
+0.00%
$670,731 $3,475
Apr 9, 6 PM $0.999
+0.00%
$670,731 $3,476
Apr 9, 5 PM $0.999
+0.00%
$670,732 $3,470