Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allUSDT Historical Data

USDT Page 87
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2 PM $0.999
+0.00%
$670,765 $1,442
Apr 7, 1 PM $0.999
+0.00%
$670,768 $1,441
Apr 7, 12 PM $0.999
+0.00%
$670,763 $1,775
Apr 7, 11 AM $0.999
+0.00%
$670,745 $1,741
Apr 7, 10 AM $0.999
+0.00%
$670,737 $1,741
Apr 7, 9 AM $0.999
+0.00%
$670,733 $2,292
Apr 7, 8 AM $0.999
+0.00%
$670,731 $2,293
Apr 7, 7 AM $0.999
+0.00%
$670,731 $2,293
Apr 7, 6 AM $0.999
+0.00%
$670,724 $2,233
Apr 7, 5 AM $0.999
+0.00%
$670,726 $2,231
Apr 7, 4 AM $0.999
+0.00%
$670,723 $2,972
Apr 7, 3 AM $0.999
+0.00%
$670,724 $2,981
Apr 7, 2 AM $0.999
+0.02%
$670,724 $2,981
Apr 7, 1 AM $0.999
+0.00%
$670,613 $2,983
Apr 7, 12 AM $0.999
+0.00%
$670,639 $2,765
Apr 6, 11 PM $0.999
+0.00%
$670,640 $2,702
Apr 6, 10 PM $0.999
+0.00%
$670,643 $2,697
Apr 6, 9 PM $0.999
+0.00%
$670,650 $3,336
Apr 6, 8 PM $0.999
-0.01%
$670,627 $3,542
Apr 6, 6 PM $0.999
+0.01%
$670,774 $3,390
Apr 6, 4 PM $1
+0.00%
$671,112 $2,721
Apr 6, 11 AM $1
-0.01%
$671,285 $2,628
Apr 6, 10 AM $1
+0.00%
$671,363 $2,147
Apr 6, 7 AM $1
+0.00%
$670,918 $2,176
Apr 6, 6 AM $1
+0.00%
$670,886 $2,123
Apr 6, 5 AM $1
+0.00%
$670,907 $1,993
Apr 6, 4 AM $1
+0.00%
$670,918 $1,399
Apr 6, 3 AM $1
+0.00%
$670,901 $1,391
Apr 6, 2 AM $1
+0.01%
$670,928 $1,390
Apr 6, 1 AM $1
+0.01%
$671,477 $1,466
Apr 6, 12 AM $1
-0.05%
$671,458 $1,470
Apr 5, 11 PM $1
+0.11%
$671,719 $1,468
Apr 5, 10 PM $1
-0.14%
$670,950 $1,463
Apr 5, 9 PM $1
+0.16%
$672,014 $754
Apr 5, 8 PM $1
+0.00%
$670,960 $618
Apr 5, 7 PM $1
+0.00%
$672,005 $680
Apr 5, 6 PM $1
+0.00%
$670,960 $690
Apr 5, 5 PM $1
+0.00%
$670,943 $688
Apr 5, 4 PM $1
+0.00%
$670,942 $614
Apr 5, 3 PM $1
+0.00%
$670,948 $602
Apr 5, 2 PM $1
+0.00%
$670,951 $558
Apr 5, 1 PM $1
+0.00%
$670,922 $630
Apr 5, 12 PM $1
+0.00%
$670,906 $584
Apr 5, 11 AM $1
+0.00%
$670,907 $1,111
Apr 5, 10 AM $1
+0.00%
$670,910 $1,349
Apr 5, 9 AM $1
+0.00%
$670,915 $1,350
Apr 5, 8 AM $1
+0.00%
$670,910 $1,397
Apr 5, 7 AM $1
+0.00%
$670,910 $1,296
Apr 5, 6 AM $1
+0.00%
$670,911 $1,305
Apr 5, 5 AM $1
+0.00%
$670,906 $1,323