Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allUSDT Historical Data

USDT Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 5 AM $1
+0.00%
$670,906 $1,323
Apr 5, 4 AM $1
+0.00%
$670,910 $1,308
Apr 5, 3 AM $1
+0.00%
$670,909 $1,309
Apr 5, 2 AM $1
+0.00%
$670,910 $1,312
Apr 5, 1 AM $1
+0.00%
$670,931 $1,636
Apr 5, 12 AM $1
+0.00%
$670,925 $3,666
Apr 4, 11 PM $1
+0.00%
$670,925 $3,671
Apr 4, 10 PM $1
+0.00%
$670,925 $3,670
Apr 4, 9 PM $1
+0.00%
$670,925 $3,686
Apr 4, 8 PM $1
+0.00%
$670,879 $21,672
Apr 4, 7 PM $1
+0.00%
$670,881 $21,758
Apr 4, 6 PM $1
+0.00%
$670,881 $21,753
Apr 4, 5 PM $1
+0.00%
$670,881 $21,750
Apr 4, 4 PM $1
+0.00%
$670,880 $23,983
Apr 4, 3 PM $1
+0.00%
$670,880 $23,988
Apr 4, 2 PM $1
+0.00%
$670,880 $24,063
Apr 4, 1 PM $1
+0.00%
$670,887 $23,913
Apr 4, 12 PM $1
+0.00%
$670,887 $23,910
Apr 4, 11 AM $1
+0.00%
$670,887 $23,329
Apr 4, 10 AM $1
+0.00%
$670,882 $23,139
Apr 4, 9 AM $1
+0.00%
$670,882 $23,135
Apr 4, 8 AM $1
+0.00%
$670,882 $23,082
Apr 4, 7 AM $1
+0.00%
$670,882 $23,079
Apr 4, 6 AM $1
+0.00%
$670,883 $23,069
Apr 4, 5 AM $1
+0.00%
$670,883 $23,069
Apr 4, 4 AM $1
+0.00%
$670,883 $23,149
Apr 4, 3 AM $1
+0.00%
$670,883 $23,150
Apr 4, 2 AM $1
+0.00%
$670,883 $23,159
Apr 4, 1 AM $1
+0.01%
$670,892 $22,760
Apr 4, 12 AM $1
+0.00%
$670,852 $20,727
Apr 3, 11 PM $1
+0.00%
$670,852 $20,725
Apr 3, 10 PM $1
+0.00%
$670,852 $20,800
Apr 3, 9 PM $1
+0.05%
$670,852 $20,825
Apr 3, 8 PM $0.999
+0.00%
$670,484 $2,819
Apr 3, 7 PM $0.999
+0.00%
$670,463 $2,673
Apr 3, 6 PM $0.999
-0.01%
$670,463 $2,673
Apr 3, 5 PM $0.999
+0.00%
$670,536 $526
Apr 3, 4 PM $0.999
+0.00%
$670,524 $481
Apr 3, 3 PM $0.999
+0.00%
$670,523 $681
Apr 3, 2 PM $0.999
+0.00%
$670,525 $1,678
Apr 3, 1 PM $0.999
+0.00%
$670,548 $1,631
Apr 3, 12 PM $0.999
+0.00%
$670,544 $1,656
Apr 3, 11 AM $0.999
+0.00%
$670,548 $1,857
Apr 3, 10 AM $0.999
+0.00%
$670,546 $1,858
Apr 3, 9 AM $0.999
+0.00%
$670,537 $2,299
Apr 3, 8 AM $0.999
+0.00%
$670,542 $2,597
Apr 3, 7 AM $0.999
+0.00%
$670,543 $2,630
Apr 3, 6 AM $0.999
+0.00%
$670,521 $5,232
Apr 3, 5 AM $0.999
+0.00%
$670,514 $5,624
Apr 3, 4 AM $0.999
+0.00%
$670,496 $5,557