Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allUSDT Historical Data

USDT Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 3 AM $0.999
+0.00%
$670,495 $5,560
Apr 3, 2 AM $0.999
+0.00%
$670,495 $5,559
Apr 3, 1 AM $0.999
+0.00%
$670,494 $5,569
Apr 3, 12 AM $0.999
+0.00%
$670,494 $5,771
Apr 2, 11 PM $0.999
+0.00%
$670,495 $5,770
Apr 2, 10 PM $0.999
+0.00%
$670,496 $5,691
Apr 2, 9 PM $0.999
+0.00%
$670,503 $5,652
Apr 2, 8 PM $0.999
+0.00%
$670,504 $5,648
Apr 2, 7 PM $0.999
+0.00%
$670,504 $7,037
Apr 2, 6 PM $0.999
+0.00%
$670,499 $7,040
Apr 2, 5 PM $0.999
+0.00%
$670,499 $7,020
Apr 2, 4 PM $0.999
+0.10%
$670,498 $7,473
Apr 2, 3 PM $0.998
+0.02%
$669,830 $7,283
Apr 2, 2 PM $0.998
+0.08%
$669,654 $6,467
Apr 2, 1 PM $0.997
-0.06%
$669,134 $6,555
Apr 2, 12 PM $0.998
+0.00%
$669,475 $6,392
Apr 2, 11 AM $0.998
-0.01%
$669,540 $6,334
Apr 2, 10 AM $0.998
+0.00%
$669,543 $6,372
Apr 2, 9 AM $0.998
-0.01%
$669,572 $5,966
Apr 2, 8 AM $0.998
-0.02%
$669,571 $5,669
Apr 2, 7 AM $0.998
+0.12%
$669,724 $5,636
Apr 2, 6 AM $0.997
+0.03%
$668,843 $2,629
Apr 2, 5 AM $0.996
+0.02%
$668,629 $2,709
Apr 2, 4 AM $0.996
-0.05%
$668,403 $2,730
Apr 2, 3 AM $0.996
+0.02%
$668,633 $2,728
Apr 2, 2 AM $0.996
-0.26%
$668,406 $2,727
Apr 2, 1 AM $0.998
-0.10%
$669,962 $2,720
Apr 2, 12 AM $0.999
+0.00%
$670,397 $2,536
Apr 1, 11 PM $0.999
-0.06%
$670,312 $2,535
Apr 1, 10 PM $1
+0.09%
$670,825 $2,538
Apr 1, 9 PM $0.999
-0.11%
$670,226 $2,550
Apr 1, 8 PM $0.995
+0.13%
$668,074 $2,560
Apr 1, 7 PM $0.994
+0.06%
$667,207 $1,493
Apr 1, 6 PM $0.994
-0.01%
$666,784 $1,488
Apr 1, 5 PM $0.994
+0.18%
$667,018 $1,468
Apr 1, 4 PM $0.992
-0.11%
$665,679 $1,014
Apr 1, 3 PM $0.993
-0.64%
$666,260 $1,145
Apr 1, 2 PM $0.999
+0.00%
$670,567 $578
Apr 1, 1 PM $0.999
+0.01%
$670,594 $483
Apr 1, 12 PM $0.999
+0.00%
$670,546 $1,085
Apr 1, 11 AM $0.999
+0.00%
$670,533 $1,205
Apr 1, 10 AM $0.999
+0.00%
$670,550 $1,169
Apr 1, 9 AM $0.999
+0.00%
$670,520 $1,137
Apr 1, 8 AM $0.999
+0.00%
$670,518 $1,137
Apr 1, 7 AM $0.999
+0.00%
$670,518 $1,341
Apr 1, 6 AM $0.999
-0.01%
$670,519 $1,339
Apr 1, 5 AM $0.999
+0.00%
$670,555 $1,253
Apr 1, 4 AM $0.999
+0.00%
$670,573 $1,220
Apr 1, 3 AM $0.999
+0.01%
$670,570 $1,221
Apr 1, 2 AM $0.999
+0.00%
$670,479 $2,442