Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allUSDT Historical Data

USDT Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 10 AM $0.999
+0.01%
$670,410 $8,230
Sep 15, 9 AM $0.999
+0.00%
$670,364 $8,044
Sep 15, 8 AM $0.999
+0.00%
$670,363 $8,046
Sep 15, 7 AM $0.999
+0.00%
$670,363 $8,106
Sep 15, 6 AM $0.999
+0.00%
$670,363 $7,994
Sep 15, 5 AM $0.999
-0.01%
$670,368 $8,415
Sep 15, 4 AM $0.999
+0.00%
$670,544 $7,222
Sep 15, 3 AM $0.999
+0.00%
$670,543 $8,932
Sep 15, 2 AM $0.999
+0.00%
$670,542 $8,943
Sep 15, 1 AM $0.999
+0.00%
$670,542 $8,944
Sep 15, 12 AM $0.999
+0.00%
$670,543 $8,942
Sep 14, 11 PM $0.999
+0.00%
$670,543 $8,940
Sep 14, 10 PM $0.999
+0.00%
$670,546 $8,946
Sep 14, 9 PM $0.999
+0.01%
$670,550 $9,556
Sep 14, 8 PM $0.999
-0.01%
$670,450 $8,252
Sep 14, 7 PM $0.999
+0.00%
$670,518 $7,929
Sep 14, 6 PM $0.999
+0.00%
$670,499 $5,257
Sep 14, 5 PM $0.999
+0.00%
$670,506 $5,204
Sep 14, 4 PM $0.999
+0.00%
$670,523 $4,820
Sep 14, 3 PM $0.999
+0.00%
$670,533 $5,262
Sep 14, 2 PM $0.999
+0.00%
$670,537 $5,221
Sep 14, 1 PM $0.999
+0.00%
$670,537 $5,233
Sep 14, 12 PM $0.999
+0.00%
$670,522 $6,430
Sep 14, 11 AM $0.999
+0.00%
$670,501 $6,436
Sep 14, 10 AM $0.999
+0.00%
$670,491 $7,490
Sep 14, 9 AM $0.999
+0.00%
$670,491 $6,264
Sep 14, 8 AM $0.999
+0.00%
$670,496 $6,564
Sep 14, 7 AM $0.999
+0.00%
$670,512 $5,453
Sep 14, 6 AM $0.999
+0.00%
$670,513 $5,459
Sep 14, 5 AM $0.999
+0.00%
$670,526 $4,986
Sep 14, 4 AM $0.999
+0.03%
$670,527 $4,985
Sep 14, 3 AM $0.999
+0.00%
$670,314 $3,275
Sep 14, 2 AM $0.999
+0.00%
$670,305 $3,263
Sep 14, 1 AM $0.999
+0.00%
$670,301 $3,262
Sep 14, 12 AM $0.999
+0.00%
$670,284 $3,262
Sep 13, 11 PM $0.999
+0.00%
$670,284 $3,265
Sep 13, 10 PM $0.999
-0.02%
$670,282 $4,938
Sep 13, 9 PM $0.999
+0.00%
$670,388 $4,278
Sep 13, 8 PM $0.999
-0.01%
$670,388 $4,284
Sep 13, 7 PM $0.999
+0.00%
$670,428 $4,117
Sep 13, 6 PM $0.999
+0.00%
$670,428 $4,107
Sep 13, 5 PM $0.999
+0.00%
$670,428 $4,128
Sep 13, 4 PM $0.999
+0.00%
$670,435 $3,991
Sep 13, 3 PM $0.999
+0.01%
$670,433 $3,584
Sep 13, 2 PM $0.999
+0.01%
$670,390 $3,363
Sep 13, 1 PM $0.999
-0.01%
$670,311 $3,388
Sep 13, 12 PM $0.999
+0.00%
$670,369 $2,190
Sep 13, 11 AM $0.999
+0.00%
$670,369 $2,196
Sep 13, 10 AM $0.999
-0.01%
$670,375 $1,354
Sep 13, 9 AM $0.999
-0.01%
$670,448 $1,393