Osmosis allUSDT Historical Data

USDT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.999
-0.02%
$ 670,528 $ 1,138
Jul 13, 2 PM $ 0.999
+0.01%
$ 670,689 $ 1,138
Jul 13, 1 PM $ 1
+0.03%
$ 670,860 $ 1,215
Jul 13, 12 PM $ 0.999
-0.03%
$ 670,675 $ 698
Jul 13, 11 AM $ 1
+0.01%
$ 670,880 $ 600
Jul 13, 10 AM $ 1
-0.01%
$ 670,807 $ 596
Jul 13, 9 AM $ 1
-0.01%
$ 670,834 $ 584
Jul 13, 8 AM $ 1
+0.08%
$ 670,897 $ 480
Jul 13, 7 AM $ 0.999
+0.08%
$ 670,459 $ 549
Jul 13, 6 AM $ 0.998
+0.06%
$ 669,877 $ 551
Jul 13, 5 AM $ 0.997
+0.00%
$ 669,445 $ 489
Jul 13, 4 AM $ 0.997
+0.02%
$ 669,132 $ 472
Jul 13, 3 AM $ 0.997
-0.09%
$ 668,951 $ 479
Jul 13, 2 AM $ 0.998
-0.09%
$ 669,590 $ 469
Jul 13, 1 AM $ 0.999
+0.10%
$ 670,523 $ 470
Jul 13, 12 AM $ 0.998
-0.02%
$ 669,740 $ 459
Jul 12, 11 PM $ 0.998
-0.02%
$ 669,643 $ 358
Jul 12, 10 PM $ 0.998
-0.09%
$ 669,806 $ 358
Jul 12, 9 PM $ 0.999
+0.03%
$ 670,371 $ 350
Jul 12, 8 PM $ 0.999
+0.01%
$ 670,446 $ 619
Jul 12, 7 PM $ 0.999
+0.01%
$ 670,392 $ 616
Jul 12, 6 PM $ 0.999
-0.03%
$ 670,393 $ 620
Jul 12, 5 PM $ 0.999
-0.02%
$ 670,562 $ 620
Jul 12, 4 PM $ 0.999
-0.02%
$ 670,646 $ 521
Jul 12, 3 PM $ 0.999
+0.01%
$ 670,728 $ 828
Jul 12, 2 PM $ 0.999
-0.01%
$ 670,677 $ 828
Jul 12, 1 PM $ 0.999
-0.02%
$ 670,748 $ 756
Jul 12, 12 PM $ 1
+0.02%
$ 670,853 $ 757
Jul 12, 11 AM $ 1
+0.00%
$ 670,873 $ 757
Jul 12, 10 AM $ 1
+0.04%
$ 670,906 $ 876
Jul 12, 9 AM $ 0.999
+0.01%
$ 670,706 $ 899
Jul 12, 8 AM $ 0.999
+0.04%
$ 670,769 $ 899
Jul 12, 7 AM $ 0.999
+0.00%
$ 670,467 $ 1,201
Jul 12, 6 AM $ 0.999
+0.00%
$ 670,288 $ 4,267
Jul 12, 5 AM $ 0.999
+0.00%
$ 670,301 $ 4,269
Jul 12, 4 AM $ 0.999
+0.00%
$ 670,335 $ 4,256
Jul 12, 3 AM $ 0.999
+0.00%
$ 670,366 $ 4,561
Jul 12, 2 AM $ 0.999
+0.00%
$ 670,365 $ 4,549
Jul 12, 1 AM $ 0.999
+0.00%
$ 670,361 $ 4,536
Jul 12, 12 AM $ 0.999
+0.00%
$ 670,344 $ 4,524
Jul 11, 11 PM $ 0.999
+0.00%
$ 670,343 $ 4,503
Jul 11, 10 PM $ 0.999
+0.00%
$ 670,346 $ 4,502
Jul 11, 9 PM $ 0.999
+0.00%
$ 670,357 $ 4,662
Jul 11, 8 PM $ 0.999
+0.00%
$ 670,356 $ 4,394
Jul 11, 7 PM $ 0.999
-0.01%
$ 670,331 $ 4,422
Jul 11, 6 PM $ 0.999
+0.00%
$ 670,365 $ 4,441
Jul 11, 5 PM $ 0.999
+0.00%
$ 670,345 $ 5,150
Jul 11, 4 PM $ 0.999
+0.00%
$ 670,348 $ 5,316
Jul 11, 3 PM $ 0.999
+0.00%
$ 670,360 $ 5,019
Jul 11, 2 PM $ 0.999
+0.00%
$ 670,362 $ 5,136