Osmosis allUSDT Historical Data

USDT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.998
-0.14%
$ 669,600 $ 1,155
Mar 27, 9 AM $ 0.999
+0.00%
$ 670,469 $ 1,159
Mar 27, 8 AM $ 0.999
+0.00%
$ 670,486 $ 834
Mar 27, 7 AM $ 0.999
+0.00%
$ 670,489 $ 834
Mar 27, 6 AM $ 0.999
+0.00%
$ 670,501 $ 813
Mar 27, 5 AM $ 0.999
+0.01%
$ 670,530 $ 777
Mar 27, 4 AM $ 0.999
+0.00%
$ 670,481 $ 3,118
Mar 27, 3 AM $ 0.999
+0.00%
$ 670,482 $ 3,303
Mar 27, 2 AM $ 0.999
+0.00%
$ 670,480 $ 3,302
Mar 27, 1 AM $ 0.999
+0.00%
$ 670,498 $ 3,353
Mar 27, 12 AM $ 0.999
+0.00%
$ 670,498 $ 3,330
Mar 26, 11 PM $ 0.999
+0.01%
$ 670,498 $ 3,329
Mar 26, 10 PM $ 0.999
+0.00%
$ 670,419 $ 3,205
Mar 26, 9 PM $ 0.999
+0.00%
$ 670,439 $ 4,062
Mar 26, 8 PM $ 0.999
+0.00%
$ 670,423 $ 4,040
Mar 26, 7 PM $ 0.999
+0.00%
$ 670,421 $ 5,399
Mar 26, 6 PM $ 0.999
+0.00%
$ 670,421 $ 5,402
Mar 26, 5 PM $ 0.999
-0.01%
$ 670,435 $ 5,423
Mar 26, 4 PM $ 0.999
-0.02%
$ 670,493 $ 5,594
Mar 26, 3 PM $ 0.999
+0.00%
$ 670,598 $ 56,711
Mar 26, 2 PM $ 0.999
+0.00%
$ 670,599 $ 56,709
Mar 26, 1 PM $ 0.999
+0.00%
$ 670,599 $ 56,908
Mar 26, 12 PM $ 0.999
+0.00%
$ 670,599 $ 56,944
Mar 26, 11 AM $ 0.999
+0.00%
$ 670,598 $ 57,030
Mar 26, 10 AM $ 0.999
+0.00%
$ 670,599 $ 57,030
Mar 26, 9 AM $ 0.999
+0.00%
$ 670,603 $ 56,920
Mar 26, 8 AM $ 0.999
+0.00%
$ 670,601 $ 57,343
Mar 26, 7 AM $ 0.999
+0.00%
$ 670,602 $ 57,343
Mar 26, 6 AM $ 0.999
+0.00%
$ 670,602 $ 57,342
Mar 26, 5 AM $ 0.999
+0.00%
$ 670,602 $ 57,423
Mar 26, 4 AM $ 0.999
+0.00%
$ 670,604 $ 55,008
Mar 26, 3 AM $ 0.999
+0.00%
$ 670,604 $ 54,829
Mar 26, 2 AM $ 0.999
+0.00%
$ 670,606 $ 54,944
Mar 26, 1 AM $ 0.999
+0.00%
$ 670,606 $ 54,913
Mar 26, 12 AM $ 0.999
+0.00%
$ 670,606 $ 54,984
Mar 25, 11 PM $ 0.999
+0.00%
$ 670,606 $ 54,984
Mar 25, 10 PM $ 0.999
+0.00%
$ 670,605 $ 54,974
Mar 25, 9 PM $ 0.999
+0.00%
$ 670,630 $ 54,645
Mar 25, 8 PM $ 0.999
-0.01%
$ 670,630 $ 54,745
Mar 25, 7 PM $ 0.999
-0.01%
$ 670,701 $ 54,088
Mar 25, 6 PM $ 0.999
+0.00%
$ 670,783 $ 55,391
Mar 25, 5 PM $ 0.999
-0.01%
$ 670,755 $ 55,375
Mar 25, 4 PM $ 0.999
-0.32%
$ 670,791 $ 55,211
Mar 25, 3 PM $ 1
+0.02%
$ 672,671 $ 4,055
Mar 25, 2 PM $ 1
-0.01%
$ 672,518 $ 4,211
Mar 25, 1 PM $ 1
+0.01%
$ 672,562 $ 4,118
Mar 25, 12 PM $ 1
+0.01%
$ 672,473 $ 4,342
Mar 25, 11 AM $ 1
+0.00%
$ 672,398 $ 4,369
Mar 25, 10 AM $ 1
+0.03%
$ 672,385 $ 4,378
Mar 25, 9 AM $ 1
-0.04%
$ 672,134 $ 4,376