Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allUSDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.999
+0.00%
$670,421 $1,555
Yesterday, at 11 PM $1
+0.00%
$670,803 $1,535
Yesterday, at 10 PM $1
+0.00%
$670,805 $1,530
Yesterday, at 9 PM $1
+0.00%
$670,804 $2,682
Yesterday, at 8 PM $1
+0.00%
$670,804 $2,733
Yesterday, at 7 PM $1
+0.04%
$670,805 $2,733
Yesterday, at 6 PM $0.999
+0.00%
$670,540 $2,445
Yesterday, at 5 PM $0.999
-0.01%
$670,522 $2,416
Yesterday, at 4 PM $0.999
+0.03%
$670,591 $2,303
Yesterday, at 3 PM $0.999
+0.00%
$670,421 $1,857
Yesterday, at 2 PM $0.999
+0.00%
$670,420 $1,865
Yesterday, at 1 PM $0.999
+0.00%
$670,419 $1,866
Yesterday, at 8 AM $0.999
+0.00%
$670,392 $2,202
Yesterday, at 7 AM $0.999
+0.00%
$670,391 $2,201
Yesterday, at 6 AM $0.999
+0.00%
$670,389 $2,201
Yesterday, at 5 AM $0.999
+0.00%
$670,389 $2,201
Yesterday, at 4 AM $0.999
+0.00%
$670,388 $2,199
Yesterday, at 3 AM $0.999
+0.00%
$670,385 $2,657
Yesterday, at 2 AM $0.999
+0.00%
$670,370 $2,634
Yesterday, at 1 AM $0.999
+0.00%
$670,359 $2,566
Yesterday, at 12 AM $0.999
+0.00%
$670,358 $2,566
Sep 30, 11 PM $0.999
+0.00%
$670,357 $2,567
Sep 30, 10 PM $0.999
-0.02%
$670,356 $2,567
Sep 30, 9 PM $0.999
+0.00%
$670,493 $1,410
Sep 30, 8 PM $0.999
+0.00%
$670,462 $1,361
Sep 30, 7 PM $0.999
-0.01%
$670,531 $1,250
Sep 30, 6 PM $0.999
+0.00%
$670,591 $1,151
Sep 30, 5 PM $0.999
+0.00%
$670,591 $1,563
Sep 30, 4 PM $0.999
+0.00%
$670,591 $1,790
Sep 30, 3 PM $0.999
+0.00%
$670,591 $2,486
Sep 30, 2 PM $0.999
+0.00%
$670,597 $3,836
Sep 30, 1 PM $0.999
+0.02%
$670,598 $3,898
Sep 30, 12 PM $0.999
+0.01%
$670,477 $3,694
Sep 30, 11 AM $0.999
+0.01%
$670,417 $3,601
Sep 30, 10 AM $0.999
+0.00%
$670,374 $3,631
Sep 30, 9 AM $0.999
+0.00%
$670,373 $3,641
Sep 30, 8 AM $0.999
+0.00%
$670,372 $3,392
Sep 30, 7 AM $0.999
+0.00%
$670,371 $3,392
Sep 30, 6 AM $0.999
+0.00%
$670,370 $3,392
Sep 30, 5 AM $0.999
+0.00%
$670,369 $3,403
Sep 30, 4 AM $0.999
-0.01%
$670,368 $3,403
Sep 30, 3 AM $0.999
+0.00%
$670,451 $2,944
Sep 30, 2 AM $0.999
+0.00%
$670,450 $2,944
Sep 30, 1 AM $0.999
+0.00%
$670,449 $2,991
Sep 30, 12 AM $0.999
+0.00%
$670,448 $3,131
Sep 29, 11 PM $0.999
+0.00%
$670,447 $3,130
Sep 29, 10 PM $0.999
+0.00%
$670,446 $3,130
Sep 29, 9 PM $0.999
+0.00%
$670,445 $3,144
Sep 29, 8 PM $0.999
+0.00%
$670,444 $3,144
Sep 29, 7 PM $0.999
+0.00%
$670,440 $3,140
Download