MATRIX Historical Data

MTRX
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000155
+0.04%
$ -- $ 1
Feb 22, 2026 $ 0.0000137
+0.00%
$ -- $ 0
Jul 9, 2025 $ 0.0000306
+0.00%
$ -- $ 3
Jul 8, 2025 $ 0.0000296
+0.01%
$ -- $ 0
May 12, 2025 $ 0.0000342
+0.00%
$ -- $ 88
May 5, 2025 $ 0.0000284
+0.00%
$ -- $ 73
Apr 28, 2025 $ 0.0000294
+0.00%
$ -- $ 76
Apr 21, 2025 $ 0.0000273
+0.00%
$ -- $ 70
Apr 14, 2025 $ 0.0000267
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0000207
+0.00%
$ -- $ 27
Mar 31, 2025 $ 0.0000252
+0.00%
$ -- $ 253
Mar 10, 2025 $ 0.0000255
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0000323
+0.00%
$ -- $ 0.1
Download