MATRIX Historical Data

MTRX
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000143
+0.00%
$ -- $ 0
Mar 16 $ 0.0000155
+0.04%
$ -- $ 1
Jul 7 $ 0.0000306
+3.55%
$ -- $ 3
May 12 $ 0.0000342
+0.00%
$ -- $ 88
May 5 $ 0.0000284
+0.00%
$ -- $ 73
Apr 28 $ 0.0000294
+0.00%
$ -- $ 76
Apr 21 $ 0.0000273
+0.00%
$ -- $ 70
Apr 14 $ 0.0000267
+0.00%
$ -- $ 0
Apr 7 $ 0.0000207
+0.00%
$ -- $ 27
Mar 31 $ 0.0000252
+0.00%
$ -- $ 253
Mar 10 $ 0.0000255
+0.00%
$ -- $ 1
Mar 3 $ 0.0000323
+0.00%
$ -- $ 0.1
Download