GiggleGive Historical Data

GGIVE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000297
+0.00%
$ -- $ 2,502
Today, at 2 AM $ 0.0000297
+0.00%
$ -- $ 2,502
Yesterday, at 11 PM $ 0.0000312
-0.10%
$ -- $ 3,151
Yesterday, at 10 PM $ 0.0000314
+1.52%
$ -- $ 3,189
Yesterday, at 9 PM $ 0.0000312
-0.86%
$ -- $ 3,018
Yesterday, at 8 PM $ 0.000032
-0.03%
$ -- $ 2,940
Yesterday, at 7 PM $ 0.0000317
+2.27%
$ -- $ 2,909
Yesterday, at 6 PM $ 0.0000309
+0.00%
$ -- $ 2,670
Yesterday, at 5 PM $ 0.000031
+0.36%
$ -- $ 2,654
Yesterday, at 4 PM $ 0.0000312
+0.13%
$ -- $ 2,625
Yesterday, at 3 PM $ 0.0000313
+0.00%
$ -- $ 2,667
Yesterday, at 2 PM $ 0.0000314
-0.65%
$ -- $ 2,690
Yesterday, at 1 PM $ 0.0000314
+0.07%
$ -- $ 2,669
Yesterday, at 11 AM $ 0.0000311
-1.25%
$ -- $ 2,737
Yesterday, at 10 AM $ 0.0000314
+0.00%
$ -- $ 2,844
Yesterday, at 9 AM $ 0.0000313
-6.89%
$ -- $ 2,745
Yesterday, at 8 AM $ 0.0000328
+1.26%
$ -- $ 3,091
Yesterday, at 7 AM $ 0.0000325
+0.58%
$ -- $ 2,962
Yesterday, at 6 AM $ 0.000032
-4.01%
$ -- $ 3,213
Yesterday, at 5 AM $ 0.0000342
-2.12%
$ -- $ 2,950
Yesterday, at 4 AM $ 0.0000351
+0.59%
$ -- $ 3,577
Yesterday, at 3 AM $ 0.0000346
+8.00%
$ -- $ 3,521
Yesterday, at 2 AM $ 0.0000301
+0.28%
$ -- $ 3,093
Yesterday, at 1 AM $ 0.0000296
+1.79%
$ -- $ 3,025
Apr 19, 11 PM $ 0.0000333
+0.00%
$ -- $ 2,390
Apr 19, 10 PM $ 0.0000334
+0.00%
$ -- $ 2,378
Apr 19, 8 PM $ 0.0000338
+0.02%
$ -- $ 2,434
Apr 19, 5 PM $ 0.0000339
-0.06%
$ -- $ 3,344
Apr 19, 4 PM $ 0.0000341
+0.04%
$ -- $ 3,367
Apr 19, 3 PM $ 0.0000347
-0.07%
$ -- $ 3,294
Apr 19, 1 PM $ 0.0000347
-1.22%
$ -- $ 3,723
Apr 19, 12 PM $ 0.0000351
-1.01%
$ -- $ 3,703
Apr 19, 11 AM $ 0.0000355
+0.00%
$ -- $ 3,731
Apr 19, 10 AM $ 0.0000354
+0.06%
$ -- $ 3,710
Apr 19, 9 AM $ 0.0000354
-6.39%
$ -- $ 3,688
Apr 19, 8 AM $ 0.0000384
+0.03%
$ -- $ 3,371
Apr 19, 7 AM $ 0.0000409
+0.26%
$ -- $ 3,301
Apr 19, 6 AM $ 0.0000404
-0.15%
$ -- $ 3,267
Apr 19, 5 AM $ 0.0000396
+8.29%
$ -- $ 3,211
Apr 19, 4 AM $ 0.0000367
+0.00%
$ -- $ 2,899
Apr 19, 3 AM $ 0.0000371
+0.00%
$ -- $ 3,415
Apr 19, 1 AM $ 0.0000384
+0.00%
$ -- $ 3,542
Apr 18, 10 PM $ 0.000038
+0.00%
$ -- $ 3,408
Apr 18, 8 PM $ 0.0000402
+0.21%
$ -- $ 3,280
Apr 18, 7 PM $ 0.0000401
+0.55%
$ -- $ 3,254
Apr 18, 6 PM $ 0.0000372
-3.84%
$ -- $ 2,903
Apr 18, 5 PM $ 0.0000385
+0.00%
$ -- $ 2,616
Apr 18, 4 PM $ 0.0000385
-0.30%
$ -- $ 2,631
Apr 18, 2 PM $ 0.0000386
+3.13%
$ -- $ 2,910
Apr 18, 1 PM $ 0.0000373
-0.07%
$ -- $ 2,559
Download