GiggleGive Historical Data

GGIVE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000147
+1.04%
$ -- $ 234
Today, at 1 AM $ 0.0000147
+1.04%
$ -- $ 234
Yesterday, at 9 PM $ 0.0000145
+1.37%
$ -- $ 412
Yesterday, at 2 PM $ 0.0000143
+0.00%
$ -- $ 397
Yesterday, at 1 AM $ 0.0000143
+0.00%
$ -- $ 794
Yesterday, at 12 AM $ 0.0000142
+0.00%
$ -- $ 780
Jun 19, 9 PM $ 0.000014
+0.00%
$ -- $ 565
Jun 19, 2 PM $ 0.0000145
-1.67%
$ -- $ 492
Jun 19, 1 PM $ 0.0000146
+0.00%
$ -- $ 532
Jun 19, 12 PM $ 0.0000145
+2.09%
$ -- $ 609
Jun 18, 4 PM $ 0.0000151
+0.00%
$ -- $ 361
Jun 18, 3 PM $ 0.0000155
+0.00%
$ -- $ 380
Jun 18, 2 PM $ 0.0000156
+4.53%
$ -- $ 375
Jun 18, 1 PM $ 0.000015
+0.08%
$ -- $ 261
Jun 18, 12 PM $ 0.0000155
+0.11%
$ -- $ 156
Jun 17, 4 PM $ 0.0000162
-1.90%
$ -- $ 414
Jun 17, 3 PM $ 0.0000164
+3.02%
$ -- $ 385
Jun 17, 11 AM $ 0.0000164
+2.17%
$ -- $ 339
Jun 17, 12 AM $ 0.0000161
+0.00%
$ -- $ 329
Jun 16, 10 PM $ 0.0000161
+0.00%
$ -- $ 254
Jun 16, 8 PM $ 0.0000166
+0.00%
$ -- $ 200
Jun 16, 11 AM $ 0.0000168
+1.10%
$ -- $ 139
Jun 15, 4 PM $ 0.0000166
+0.00%
$ -- $ 196
Jun 15, 8 AM $ 0.0000168
+0.00%
$ -- $ 279
Jun 14, 9 PM $ 0.0000168
+0.00%
$ -- $ 315
Jun 14, 11 AM $ 0.0000173
+2.66%
$ -- $ 580
Jun 14, 1 AM $ 0.0000169
+1.05%
$ -- $ 476
Jun 13, 9 PM $ 0.0000168
+0.00%
$ -- $ 343
Jun 13, 6 PM $ 0.0000165
+1.62%
$ -- $ 315
Jun 12, 8 AM $ 0.0000174
+0.00%
$ -- $ 559
Jun 12, 7 AM $ 0.0000174
-0.37%
$ -- $ 606
Jun 11, 5 PM $ 0.0000181
+0.00%
$ -- $ 429
Jun 11, 8 AM $ 0.0000182
+1.24%
$ -- $ 341
Jun 11, 2 AM $ 0.0000175
+0.00%
$ -- $ 238
Jun 10, 6 PM $ 0.0000172
-0.05%
$ -- $ 169
Jun 10, 5 PM $ 0.0000174
+0.00%
$ -- $ 52
Jun 9, 3 PM $ 0.0000175
-0.38%
$ -- $ 457
Jun 9, 7 AM $ 0.0000181
+0.00%
$ -- $ 647
Jun 9, 2 AM $ 0.000018
+0.00%
$ -- $ 620
Jun 8, 9 PM $ 0.0000183
+0.00%
$ -- $ 683
Jun 8, 8 PM $ 0.0000185
+0.00%
$ -- $ 683
Jun 8, 7 PM $ 0.0000188
+0.00%
$ -- $ 577
Jun 8, 3 PM $ 0.0000185
-0.05%
$ -- $ 641
Jun 8, 1 PM $ 0.0000181
+0.00%
$ -- $ 709
Jun 8, 12 PM $ 0.0000182
+0.00%
$ -- $ 934
Jun 7, 10 PM $ 0.0000182
+0.00%
$ -- $ 955
Jun 7, 4 PM $ 0.0000181
+3.78%
$ -- $ 854
Jun 7, 3 PM $ 0.0000172
-0.96%
$ -- $ 699
Jun 7, 2 PM $ 0.0000175
-1.56%
$ -- $ 650
Jun 7, 1 PM $ 0.0000172
+1.06%
$ -- $ 468
Download