GiggleGive Historical Data

GGIVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000187
+0.00%
$ -- $ 331
Yesterday $ 0.0000193
-1.30%
$ -- $ 134
May 26, 2026 $ 0.0000202
+3.75%
$ -- $ 516
May 25, 2026 $ 0.0000196
+4.83%
$ -- $ 563
May 23, 2026 $ 0.0000175
+1.44%
$ -- $ 187
May 22, 2026 $ 0.0000177
+0.65%
$ -- $ 294
May 21, 2026 $ 0.0000179
+1.20%
$ -- $ 257
May 20, 2026 $ 0.0000174
-4.45%
$ -- $ 361
May 19, 2026 $ 0.0000177
-0.94%
$ -- $ 124
May 18, 2026 $ 0.0000187
-1.63%
$ -- $ 484
May 17, 2026 $ 0.00002
+0.43%
$ -- $ 353
May 16, 2026 $ 0.000019
+6.59%
$ -- $ 751
May 15, 2026 $ 0.0000199
-4.47%
$ -- $ 320
May 14, 2026 $ 0.0000201
+7.35%
$ -- $ 1,121
May 13, 2026 $ 0.0000197
-13.29%
$ -- $ 935
May 12, 2026 $ 0.0000232
-3.80%
$ -- $ 201
May 11, 2026 $ 0.0000237
+1.37%
$ -- $ 193
May 10, 2026 $ 0.0000217
+0.00%
$ -- $ 143
May 9, 2026 $ 0.0000222
-18.16%
$ -- $ 247
May 8, 2026 $ 0.0000252
-5.54%
$ -- $ 215
May 7, 2026 $ 0.0000261
-10.98%
$ -- $ 863
May 6, 2026 $ 0.0000303
+3.10%
$ -- $ 445
May 5, 2026 $ 0.0000301
-5.50%
$ -- $ 1,003
May 4, 2026 $ 0.0000377
+31.52%
$ -- $ 2,727
May 3, 2026 $ 0.0000289
+19.39%
$ -- $ 1,506
May 2, 2026 $ 0.0000245
-1.56%
$ -- $ 426
May 1, 2026 $ 0.0000253
-17.55%
$ -- $ 1,614
Apr 30, 2026 $ 0.0000305
+51.93%
$ -- $ 3,183
Apr 29, 2026 $ 0.0000203
-0.58%
$ -- $ 796
Apr 28, 2026 $ 0.0000187
-0.73%
$ -- $ 855
Apr 27, 2026 $ 0.0000189
-13.86%
$ -- $ 757
Apr 26, 2026 $ 0.0000217
+14.86%
$ -- $ 1,066
Apr 25, 2026 $ 0.0000182
-31.84%
$ -- $ 2,528
Apr 24, 2026 $ 0.0000268
+7.22%
$ -- $ 2,911
Apr 23, 2026 $ 0.0000251
-2.24%
$ -- $ 1,526
Apr 22, 2026 $ 0.0000262
-5.38%
$ -- $ 1,111
Apr 21, 2026 $ 0.0000275
-7.45%
$ -- $ 982
Apr 20, 2026 $ 0.0000312
+7.28%
$ -- $ 3,151
Apr 19, 2026 $ 0.0000333
-13.14%
$ -- $ 2,390
Apr 18, 2026 $ 0.000038
-2.07%
$ -- $ 3,408
Apr 17, 2026 $ 0.0000386
-11.61%
$ -- $ 3,488
Apr 16, 2026 $ 0.0000435
+0.21%
$ -- $ 2,181
Apr 15, 2026 $ 0.0000411
-4.20%
$ -- $ 5,603
Apr 14, 2026 $ 0.0000421
+4.76%
$ -- $ 7,808
Apr 13, 2026 $ 0.0000403
-20.43%
$ -- $ 17,849
Apr 12, 2026 $ 0.0000516
+17.29%
$ -- $ 6,110
Apr 11, 2026 $ 0.0000437
+10.03%
$ -- $ 4,916
Apr 10, 2026 $ 0.0000398
-8.92%
$ -- $ 3,237
Apr 9, 2026 $ 0.0000445
-10.63%
$ -- $ 4,729
Apr 8, 2026 $ 0.0000496
+27.89%
$ -- $ 6,199
Download