GiggleGive Historical Data

GGIVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000147
+1.04%
$ -- $ 234
Yesterday $ 0.0000145
+2.17%
$ -- $ 412
Jun 19, 2026 $ 0.000014
-1.84%
$ -- $ 565
Jun 18, 2026 $ 0.0000151
-2.28%
$ -- $ 361
Jun 17, 2026 $ 0.0000162
+0.51%
$ -- $ 414
Jun 16, 2026 $ 0.0000161
-2.90%
$ -- $ 254
Jun 15, 2026 $ 0.0000166
-0.76%
$ -- $ 196
Jun 14, 2026 $ 0.0000168
+0.63%
$ -- $ 315
Jun 13, 2026 $ 0.0000168
+3.79%
$ -- $ 343
Jun 12, 2026 $ 0.0000174
-0.21%
$ -- $ 559
Jun 11, 2026 $ 0.0000181
+3.51%
$ -- $ 429
Jun 10, 2026 $ 0.0000172
-1.25%
$ -- $ 169
Jun 9, 2026 $ 0.0000175
-2.90%
$ -- $ 457
Jun 8, 2026 $ 0.0000183
+0.36%
$ -- $ 683
Jun 7, 2026 $ 0.0000182
+11.58%
$ -- $ 955
Jun 6, 2026 $ 0.0000161
+1.59%
$ -- $ 284
Jun 5, 2026 $ 0.0000161
-4.70%
$ -- $ 542
Jun 4, 2026 $ 0.0000171
+2.90%
$ -- $ 268
Jun 3, 2026 $ 0.000018
-0.66%
$ -- $ 342
May 31, 2026 $ 0.000021
-3.06%
$ -- $ 173
May 30, 2026 $ 0.0000198
+7.41%
$ -- $ 616
May 28, 2026 $ 0.0000187
-0.58%
$ -- $ 400
May 27, 2026 $ 0.0000193
-1.30%
$ -- $ 134
May 26, 2026 $ 0.0000202
+3.75%
$ -- $ 516
May 25, 2026 $ 0.0000196
+4.83%
$ -- $ 563
May 23, 2026 $ 0.0000175
+1.44%
$ -- $ 187
May 22, 2026 $ 0.0000177
+0.65%
$ -- $ 294
May 21, 2026 $ 0.0000179
+1.20%
$ -- $ 257
May 20, 2026 $ 0.0000174
-4.45%
$ -- $ 361
May 19, 2026 $ 0.0000177
-0.94%
$ -- $ 124
May 18, 2026 $ 0.0000187
-1.63%
$ -- $ 484
May 17, 2026 $ 0.00002
+0.43%
$ -- $ 353
May 16, 2026 $ 0.000019
+6.59%
$ -- $ 751
May 15, 2026 $ 0.0000199
-4.47%
$ -- $ 320
May 14, 2026 $ 0.0000201
+7.35%
$ -- $ 1,121
May 13, 2026 $ 0.0000197
-13.29%
$ -- $ 935
May 12, 2026 $ 0.0000232
-3.80%
$ -- $ 201
May 11, 2026 $ 0.0000237
+1.37%
$ -- $ 193
May 10, 2026 $ 0.0000217
+0.00%
$ -- $ 143
May 9, 2026 $ 0.0000222
-18.16%
$ -- $ 247
May 8, 2026 $ 0.0000252
-5.54%
$ -- $ 215
May 7, 2026 $ 0.0000261
-10.98%
$ -- $ 863
May 6, 2026 $ 0.0000303
+3.10%
$ -- $ 445
May 5, 2026 $ 0.0000301
-5.50%
$ -- $ 1,003
May 4, 2026 $ 0.0000377
+31.52%
$ -- $ 2,727
May 3, 2026 $ 0.0000289
+19.39%
$ -- $ 1,506
May 2, 2026 $ 0.0000245
-1.56%
$ -- $ 426
May 1, 2026 $ 0.0000253
-17.55%
$ -- $ 1,614
Apr 30, 2026 $ 0.0000305
+51.93%
$ -- $ 3,183
Apr 29, 2026 $ 0.0000203
-0.58%
$ -- $ 796
Download