GiggleGive Historical Data

GGIVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000297
+0.00%
$ -- $ 2,502
Apr 20, 2026 $ 0.0000312
+7.28%
$ -- $ 3,151
Apr 19, 2026 $ 0.0000333
-13.14%
$ -- $ 2,390
Apr 18, 2026 $ 0.000038
-2.07%
$ -- $ 3,408
Apr 17, 2026 $ 0.0000386
-11.61%
$ -- $ 3,488
Apr 16, 2026 $ 0.0000435
+0.21%
$ -- $ 2,181
Apr 15, 2026 $ 0.0000411
-4.20%
$ -- $ 5,603
Apr 14, 2026 $ 0.0000421
+4.76%
$ -- $ 7,808
Apr 13, 2026 $ 0.0000403
-20.43%
$ -- $ 17,849
Apr 12, 2026 $ 0.0000516
+17.29%
$ -- $ 6,110
Apr 11, 2026 $ 0.0000437
+10.03%
$ -- $ 4,916
Apr 10, 2026 $ 0.0000398
-8.92%
$ -- $ 3,237
Apr 9, 2026 $ 0.0000445
-10.63%
$ -- $ 4,729
Apr 8, 2026 $ 0.0000496
+27.89%
$ -- $ 6,199
Apr 7, 2026 $ 0.0000389
-18.08%
$ -- $ 4,853
Apr 6, 2026 $ 0.0000467
-1.84%
$ -- $ 24,901
Apr 5, 2026 $ 0.0000476
+80.00%
$ -- $ 14,380
Apr 4, 2026 $ 0.0000264
-0.30%
$ -- $ 4,924
Apr 3, 2026 $ 0.0000269
-25.46%
$ -- $ 15,905
Apr 2, 2026 $ 0.0000359
-21.41%
$ -- $ 6,579
Apr 1, 2026 $ 0.000046
+0.18%
$ -- $ 13,668
Mar 31, 2026 $ 0.0000459
-44.74%
$ -- $ 26,086
Mar 30, 2026 $ 0.0000829
-9.56%
$ -- $ 51,348
Mar 29, 2026 $ 0.0000904
-21.52%
$ -- $ 112,022
Mar 28, 2026 $ 0.000123
-69.61%
$ -- $ 295,392
Mar 27, 2026 $ 0.000406
-27.48%
$ -- $ 540,345
Mar 26, 2026 $ 0.000569
+22.06%
$ -- $ 1.82 million
Download