GiggleGive Historical Data

GGIVE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000168
-7.69%
$ -- $ 757
Jun 1 $ 0.0000161
-10.85%
$ -- $ 509
May 25 $ 0.0000198
+5.81%
$ -- $ 1,354
May 18 $ 0.0000175
-7.92%
$ -- $ 558
May 11 $ 0.000019
-18.92%
$ -- $ 1,808
May 4 $ 0.0000222
-22.74%
$ -- $ 3,520
Apr 27 $ 0.0000245
+11.85%
$ -- $ 772
Apr 20 $ 0.0000182
-37.49%
$ -- $ 12,210
Apr 13 $ 0.000038
-25.00%
$ -- $ 40,337
Apr 6 $ 0.0000437
-8.03%
$ -- $ 48,834
Mar 30 $ 0.0000264
-71.14%
$ -- $ 118,511
Mar 23 $ 0.000123
-73.64%
$ -- $ 2.65 million
Download