GiggleGive Historical Data

GGIVE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0000437
+2.79%
$ -- $ 29,549
Mar 31, 4 PM $ 0.0000422
-6.68%
$ -- $ 29,290
Mar 31, 3 PM $ 0.0000453
-0.63%
$ -- $ 29,268
Mar 31, 2 PM $ 0.0000455
-8.12%
$ -- $ 29,426
Mar 31, 1 PM $ 0.0000502
-8.72%
$ -- $ 30,065
Mar 31, 12 PM $ 0.000055
-0.29%
$ -- $ 29,424
Mar 31, 11 AM $ 0.0000554
-7.56%
$ -- $ 29,835
Mar 31, 10 AM $ 0.00006
+9.57%
$ -- $ 32,702
Mar 31, 9 AM $ 0.0000558
-5.77%
$ -- $ 33,190
Mar 31, 8 AM $ 0.0000572
-5.23%
$ -- $ 40,642
Mar 31, 7 AM $ 0.000058
+2.04%
$ -- $ 41,897
Mar 31, 6 AM $ 0.0000597
-5.10%
$ -- $ 43,366
Mar 31, 5 AM $ 0.0000625
-4.64%
$ -- $ 41,673
Mar 31, 4 AM $ 0.000065
-12.50%
$ -- $ 44,557
Mar 31, 3 AM $ 0.0000745
+2.22%
$ -- $ 42,799
Mar 31, 2 AM $ 0.0000728
-7.14%
$ -- $ 42,830
Mar 31, 1 AM $ 0.0000782
-2.02%
$ -- $ 49,685
Mar 31, 12 AM $ 0.00008
-3.66%
$ -- $ 51,059
Mar 30, 11 PM $ 0.0000829
+1.44%
$ -- $ 51,348
Mar 30, 10 PM $ 0.0000802
+0.27%
$ -- $ 51,509
Mar 30, 9 PM $ 0.0000798
+9.01%
$ -- $ 54,075
Mar 30, 8 PM $ 0.0000728
-0.65%
$ -- $ 55,891
Mar 30, 7 PM $ 0.000073
-4.27%
$ -- $ 55,675
Mar 30, 6 PM $ 0.0000795
-13.15%
$ -- $ 54,343
Mar 30, 5 PM $ 0.0000918
-1.30%
$ -- $ 51,724
Mar 30, 4 PM $ 0.000093
-6.23%
$ -- $ 53,676
Mar 30, 3 PM $ 0.0000993
-5.48%
$ -- $ 59,079
Mar 30, 2 PM $ 0.000106
-12.28%
$ -- $ 61,376
Mar 30, 1 PM $ 0.000102
+6.35%
$ -- $ 62,603
Mar 30, 12 PM $ 0.0000967
+4.79%
$ -- $ 64,371
Mar 30, 11 AM $ 0.0000926
+12.96%
$ -- $ 67,814
Mar 30, 10 AM $ 0.000082
-2.64%
$ -- $ 69,259
Mar 30, 9 AM $ 0.0000848
-18.55%
$ -- $ 72,849
Mar 30, 8 AM $ 0.000105
-4.98%
$ -- $ 69,173
Mar 30, 7 AM $ 0.000109
+0.77%
$ -- $ 70,705
Mar 30, 6 AM $ 0.000109
-6.06%
$ -- $ 69,539
Mar 30, 5 AM $ 0.000116
-1.34%
$ -- $ 72,072
Mar 30, 4 AM $ 0.000117
-13.00%
$ -- $ 72,818
Mar 30, 3 AM $ 0.000135
+3.24%
$ -- $ 73,177
Mar 30, 2 AM $ 0.000131
+23.86%
$ -- $ 74,555
Mar 30, 1 AM $ 0.000103
+19.51%
$ -- $ 76,635
Mar 30, 12 AM $ 0.000094
+2.61%
$ -- $ 87,913
Mar 29, 11 PM $ 0.0000904
-0.78%
$ -- $ 112,022
Mar 29, 10 PM $ 0.0000911
-15.44%
$ -- $ 119,440
Mar 29, 9 PM $ 0.000107
+10.52%
$ -- $ 123,594
Mar 29, 8 PM $ 0.0000966
+2.06%
$ -- $ 125,449
Mar 29, 7 PM $ 0.0000946
+2.57%
$ -- $ 134,287
Mar 29, 6 PM $ 0.0000922
-0.08%
$ -- $ 135,259
Mar 29, 5 PM $ 0.0000923
-0.61%
$ -- $ 137,884
Mar 29, 4 PM $ 0.0000911
+16.81%
$ -- $ 141,672