GiggleGive Historical Data

GGIVE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000405
-16.85%
$ -- $ 708,516
Mar 27, 1 PM $ 0.000487
-11.43%
$ -- $ 794,200
Mar 27, 12 PM $ 0.000554
-2.90%
$ -- $ 955,487
Mar 27, 11 AM $ 0.000572
+18.37%
$ -- $ 1.32 million
Mar 27, 10 AM $ 0.000484
-13.41%
$ -- $ 1.75 million
Mar 27, 9 AM $ 0.000556
-22.13%
$ -- $ 2.12 million
Mar 27, 8 AM $ 0.000715
+14.73%
$ -- $ 2.11 million
Mar 27, 7 AM $ 0.000621
-18.51%
$ -- $ 2.1 million
Mar 27, 6 AM $ 0.000726
+1.39%
$ -- $ 2.08 million
Mar 27, 5 AM $ 0.000713
+7.36%
$ -- $ 2.03 million
Mar 27, 4 AM $ 0.000659
+19.24%
$ -- $ 1.99 million
Mar 27, 3 AM $ 0.000536
+4.22%
$ -- $ 1.92 million
Mar 27, 2 AM $ 0.000508
+4.01%
$ -- $ 1.9 million
Mar 27, 1 AM $ 0.000488
-14.95%
$ -- $ 1.87 million
Mar 27, 12 AM $ 0.000575
+2.64%
$ -- $ 1.84 million
Mar 26, 11 PM $ 0.000569
+7.83%
$ -- $ 1.82 million
Mar 26, 10 PM $ 0.000528
+6.41%
$ -- $ 1.79 million
Mar 26, 9 PM $ 0.00049
-21.12%
$ -- $ 1.79 million
Mar 26, 8 PM $ 0.000564
+11.76%
$ -- $ 1.77 million
Mar 26, 7 PM $ 0.000519
+20.21%
$ -- $ 1.74 million
Mar 26, 6 PM $ 0.000434
+0.53%
$ -- $ 1.7 million
Mar 26, 5 PM $ 0.000423
-17.95%
$ -- $ 1.69 million
Mar 26, 4 PM $ 0.000515
+10.58%
$ -- $ 1.68 million
Download