GiggleGive Historical Data

GGIVE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0000489
+0.00%
$ -- $ 4,322
Apr 8, 12 PM $ 0.0000487
-0.15%
$ -- $ 4,396
Apr 8, 11 AM $ 0.0000492
-0.55%
$ -- $ 4,509
Apr 8, 10 AM $ 0.0000492
-0.11%
$ -- $ 4,559
Apr 8, 9 AM $ 0.0000491
+6.03%
$ -- $ 5,572
Apr 8, 8 AM $ 0.0000458
+17.64%
$ -- $ 5,282
Apr 8, 7 AM $ 0.0000389
+10.25%
$ -- $ 4,452
Apr 8, 6 AM $ 0.000035
-0.30%
$ -- $ 3,926
Apr 8, 5 AM $ 0.0000351
+0.00%
$ -- $ 4,132
Apr 8, 4 AM $ 0.000035
+2.56%
$ -- $ 4,249
Apr 8, 3 AM $ 0.0000381
-3.22%
$ -- $ 3,965
Apr 8, 2 AM $ 0.0000392
+0.02%
$ -- $ 4,272
Apr 8, 1 AM $ 0.0000392
+0.00%
$ -- $ 4,288
Apr 8, 12 AM $ 0.0000388
+0.00%
$ -- $ 4,467
Apr 7, 11 PM $ 0.0000389
-0.01%
$ -- $ 4,853
Apr 7, 8 PM $ 0.0000384
+0.00%
$ -- $ 5,023
Apr 7, 5 PM $ 0.0000383
-0.64%
$ -- $ 5,672
Apr 7, 4 PM $ 0.0000384
+2.80%
$ -- $ 5,852
Apr 7, 3 PM $ 0.0000373
+0.67%
$ -- $ 5,685
Apr 7, 2 PM $ 0.0000372
+0.00%
$ -- $ 7,549
Apr 7, 1 PM $ 0.0000372
+0.93%
$ -- $ 8,311
Apr 7, 12 PM $ 0.0000369
-1.03%
$ -- $ 8,799
Apr 7, 11 AM $ 0.000037
+0.53%
$ -- $ 12,495
Apr 7, 10 AM $ 0.0000368
-1.88%
$ -- $ 12,678
Apr 7, 9 AM $ 0.0000375
-11.93%
$ -- $ 13,297
Apr 7, 8 AM $ 0.0000425
+1.44%
$ -- $ 19,035
Apr 7, 7 AM $ 0.000042
-0.65%
$ -- $ 22,264
Apr 7, 6 AM $ 0.000042
-1.14%
$ -- $ 25,635
Apr 7, 5 AM $ 0.0000414
-0.88%
$ -- $ 25,585
Apr 7, 4 AM $ 0.000041
-3.03%
$ -- $ 25,603
Apr 7, 3 AM $ 0.0000422
-7.52%
$ -- $ 25,228
Apr 7, 2 AM $ 0.0000457
-0.31%
$ -- $ 24,894
Apr 7, 1 AM $ 0.0000458
-0.29%
$ -- $ 25,111
Apr 7, 12 AM $ 0.0000461
-2.89%
$ -- $ 25,131
Apr 6, 11 PM $ 0.0000467
-2.27%
$ -- $ 24,901
Apr 6, 10 PM $ 0.0000478
-0.05%
$ -- $ 24,816
Apr 6, 9 PM $ 0.0000482
+0.94%
$ -- $ 25,071
Apr 6, 8 PM $ 0.0000468
+4.07%
$ -- $ 25,151
Apr 6, 7 PM $ 0.000045
-2.04%
$ -- $ 25,106
Apr 6, 6 PM $ 0.0000457
+2.13%
$ -- $ 25,990
Apr 6, 5 PM $ 0.0000448
-11.42%
$ -- $ 25,799
Apr 6, 4 PM $ 0.0000501
-0.20%
$ -- $ 25,701
Apr 6, 3 PM $ 0.0000507
+0.00%
$ -- $ 25,787
Apr 6, 2 PM $ 0.0000507
-0.27%
$ -- $ 26,033
Apr 6, 1 PM $ 0.0000507
-3.21%
$ -- $ 24,424
Apr 6, 12 PM $ 0.0000541
-1.96%
$ -- $ 24,524
Apr 6, 11 AM $ 0.0000555
-16.93%
$ -- $ 26,244
Apr 6, 10 AM $ 0.0000668
-8.81%
$ -- $ 28,083
Apr 6, 9 AM $ 0.0000733
+0.15%
$ -- $ 27,501
Apr 6, 8 AM $ 0.0000736
+11.48%
$ -- $ 21,678