GiggleGive Historical Data

GGIVE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0000651
+30.19%
$ -- $ 18,191
Apr 6, 6 AM $ 0.0000492
+1.34%
$ -- $ 14,516
Apr 6, 5 AM $ 0.0000486
-0.26%
$ -- $ 14,498
Apr 6, 4 AM $ 0.0000487
+0.90%
$ -- $ 14,571
Apr 6, 3 AM $ 0.0000484
-0.75%
$ -- $ 14,503
Apr 6, 2 AM $ 0.0000487
+0.20%
$ -- $ 14,508
Apr 6, 1 AM $ 0.0000477
-0.04%
$ -- $ 14,358
Apr 6, 12 AM $ 0.0000479
+0.63%
$ -- $ 14,419
Apr 5, 11 PM $ 0.0000476
-1.76%
$ -- $ 14,380
Apr 5, 10 PM $ 0.0000482
-0.56%
$ -- $ 14,003
Apr 5, 9 PM $ 0.0000489
+0.41%
$ -- $ 13,828
Apr 5, 8 PM $ 0.0000489
+1.32%
$ -- $ 13,636
Apr 5, 7 PM $ 0.0000482
+10.28%
$ -- $ 13,495
Apr 5, 6 PM $ 0.0000436
-0.23%
$ -- $ 12,525
Apr 5, 5 PM $ 0.0000438
-0.57%
$ -- $ 12,661
Apr 5, 4 PM $ 0.0000442
-4.91%
$ -- $ 12,666
Apr 5, 3 PM $ 0.0000466
+7.03%
$ -- $ 12,299
Apr 5, 2 PM $ 0.0000438
+0.06%
$ -- $ 12,037
Apr 5, 1 PM $ 0.000044
-9.57%
$ -- $ 12,142
Apr 5, 12 PM $ 0.0000486
+24.58%
$ -- $ 11,180
Apr 5, 11 AM $ 0.000039
+32.28%
$ -- $ 9,238
Apr 5, 10 AM $ 0.0000305
+6.87%
$ -- $ 5,001
Apr 5, 9 AM $ 0.0000311
+18.64%
$ -- $ 4,303
Apr 5, 8 AM $ 0.0000262
+0.78%
$ -- $ 3,842
Apr 5, 7 AM $ 0.0000261
+1.27%
$ -- $ 3,789
Apr 5, 6 AM $ 0.0000258
+0.45%
$ -- $ 3,781
Apr 5, 5 AM $ 0.0000256
+0.73%
$ -- $ 3,827
Apr 5, 3 AM $ 0.0000261
+2.42%
$ -- $ 4,331
Apr 5, 2 AM $ 0.0000253
-0.78%
$ -- $ 4,587
Apr 5, 1 AM $ 0.0000255
-1.09%
$ -- $ 4,704
Apr 5, 12 AM $ 0.000026
-1.52%
$ -- $ 4,762
Apr 4, 11 PM $ 0.0000264
+0.00%
$ -- $ 4,924
Apr 4, 10 PM $ 0.0000262
+0.00%
$ -- $ 5,178
Apr 4, 9 PM $ 0.0000261
+0.00%
$ -- $ 5,177
Apr 4, 8 PM $ 0.0000259
+0.00%
$ -- $ 5,397
Apr 4, 7 PM $ 0.0000259
+0.00%
$ -- $ 5,643
Apr 4, 6 PM $ 0.0000272
-0.31%
$ -- $ 5,469
Apr 4, 5 PM $ 0.0000272
-2.01%
$ -- $ 5,521
Apr 4, 4 PM $ 0.0000278
+0.78%
$ -- $ 6,061
Apr 4, 3 PM $ 0.0000276
-1.90%
$ -- $ 6,424
Apr 4, 2 PM $ 0.0000291
+1.26%
$ -- $ 6,028
Apr 4, 1 PM $ 0.0000288
+3.07%
$ -- $ 6,123
Apr 4, 12 PM $ 0.0000282
-2.72%
$ -- $ 6,742
Apr 4, 11 AM $ 0.0000297
+25.69%
$ -- $ 6,794
Apr 4, 10 AM $ 0.0000238
-4.18%
$ -- $ 5,883
Apr 4, 9 AM $ 0.0000248
-3.31%
$ -- $ 5,774
Apr 4, 8 AM $ 0.0000256
+0.14%
$ -- $ 7,312
Apr 4, 7 AM $ 0.0000256
-0.88%
$ -- $ 7,281
Apr 4, 6 AM $ 0.0000259
+3.28%
$ -- $ 7,579
Apr 4, 5 AM $ 0.0000247
+0.00%
$ -- $ 8,069