GiggleGive Historical Data

GGIVE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0000802
+0.27%
$ -- $ 51,509
Mar 30, 9 PM $ 0.0000798
+9.01%
$ -- $ 54,075
Mar 30, 8 PM $ 0.0000728
-0.65%
$ -- $ 55,891
Mar 30, 7 PM $ 0.000073
-4.27%
$ -- $ 55,675
Mar 30, 6 PM $ 0.0000795
-13.15%
$ -- $ 54,343
Mar 30, 5 PM $ 0.0000918
-1.30%
$ -- $ 51,724
Mar 30, 4 PM $ 0.000093
-6.23%
$ -- $ 53,676
Mar 30, 3 PM $ 0.0000993
-5.48%
$ -- $ 59,079
Mar 30, 2 PM $ 0.000106
-12.28%
$ -- $ 61,376
Mar 30, 1 PM $ 0.000102
+6.35%
$ -- $ 62,603
Mar 30, 12 PM $ 0.0000967
+4.79%
$ -- $ 64,371
Mar 30, 11 AM $ 0.0000926
+12.96%
$ -- $ 67,814
Mar 30, 10 AM $ 0.000082
-2.64%
$ -- $ 69,259
Mar 30, 9 AM $ 0.0000848
-18.55%
$ -- $ 72,849
Mar 30, 8 AM $ 0.000105
-4.98%
$ -- $ 69,173
Mar 30, 7 AM $ 0.000109
+0.77%
$ -- $ 70,705
Mar 30, 6 AM $ 0.000109
-6.06%
$ -- $ 69,539
Mar 30, 5 AM $ 0.000116
-1.34%
$ -- $ 72,072
Mar 30, 4 AM $ 0.000117
-13.00%
$ -- $ 72,818
Mar 30, 3 AM $ 0.000135
+3.24%
$ -- $ 73,177
Mar 30, 2 AM $ 0.000131
+23.86%
$ -- $ 74,555
Mar 30, 1 AM $ 0.000103
+19.51%
$ -- $ 76,635
Mar 30, 12 AM $ 0.000094
+2.61%
$ -- $ 87,913
Mar 29, 11 PM $ 0.0000904
-0.78%
$ -- $ 112,022
Mar 29, 10 PM $ 0.0000911
-15.44%
$ -- $ 119,440
Mar 29, 9 PM $ 0.000107
+10.52%
$ -- $ 123,594
Mar 29, 8 PM $ 0.0000966
+2.06%
$ -- $ 125,449
Mar 29, 7 PM $ 0.0000946
+2.57%
$ -- $ 134,287
Mar 29, 6 PM $ 0.0000922
-0.08%
$ -- $ 135,259
Mar 29, 5 PM $ 0.0000923
-0.61%
$ -- $ 137,884
Mar 29, 4 PM $ 0.0000911
+16.81%
$ -- $ 141,672
Mar 29, 3 PM $ 0.000078
-13.85%
$ -- $ 144,111
Mar 29, 2 PM $ 0.0000916
+16.03%
$ -- $ 145,055
Mar 29, 1 PM $ 0.000079
-13.72%
$ -- $ 146,604
Mar 29, 12 PM $ 0.0000916
+7.48%
$ -- $ 160,360
Mar 29, 11 AM $ 0.0000851
+8.96%
$ -- $ 172,133
Mar 29, 10 AM $ 0.0000781
+0.26%
$ -- $ 194,649
Mar 29, 9 AM $ 0.0000861
-4.41%
$ -- $ 214,672
Mar 29, 8 AM $ 0.0000813
+15.27%
$ -- $ 279,130
Mar 29, 7 AM $ 0.0000702
-9.18%
$ -- $ 282,739
Mar 29, 6 AM $ 0.0000766
+11.86%
$ -- $ 284,955
Mar 29, 5 AM $ 0.000068
-17.79%
$ -- $ 287,043
Mar 29, 4 AM $ 0.0000824
-9.05%
$ -- $ 295,939
Mar 29, 3 AM $ 0.0000894
-9.87%
$ -- $ 301,504
Mar 29, 2 AM $ 0.0000996
+39.14%
$ -- $ 303,583
Mar 29, 1 AM $ 0.000084
+6.93%
$ -- $ 313,620
Mar 29, 12 AM $ 0.0000775
-32.70%
$ -- $ 320,421
Mar 28, 11 PM $ 0.000123
-21.81%
$ -- $ 295,392
Mar 28, 10 PM $ 0.000157
+8.72%
$ -- $ 293,115
Mar 28, 9 PM $ 0.000144
-3.39%
$ -- $ 296,045