GiggleGive Historical Data

GGIVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0000389
-18.08%
$ -- $ 4,853
Apr 6, 2026 $ 0.0000467
-1.84%
$ -- $ 24,901
Apr 5, 2026 $ 0.0000476
+80.00%
$ -- $ 14,380
Apr 4, 2026 $ 0.0000264
-0.30%
$ -- $ 4,924
Apr 3, 2026 $ 0.0000269
-25.46%
$ -- $ 15,905
Apr 2, 2026 $ 0.0000359
-21.41%
$ -- $ 6,579
Apr 1, 2026 $ 0.000046
+0.18%
$ -- $ 13,668
Mar 31, 2026 $ 0.0000459
-44.74%
$ -- $ 26,086
Mar 30, 2026 $ 0.0000829
-9.56%
$ -- $ 51,348
Mar 29, 2026 $ 0.0000904
-21.52%
$ -- $ 112,022
Mar 28, 2026 $ 0.000123
-69.61%
$ -- $ 295,392
Mar 27, 2026 $ 0.000406
-27.48%
$ -- $ 540,345
Mar 26, 2026 $ 0.000569
+22.06%
$ -- $ 1.82 million
Download