GiggleGive Historical Data

GGIVE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0000169
+0.00%
$ -- $ 381
Jun 7, 11 AM $ 0.0000167
+0.00%
$ -- $ 314
Jun 7, 10 AM $ 0.000017
+4.13%
$ -- $ 274
Jun 6, 5 PM $ 0.0000161
+0.00%
$ -- $ 284
Jun 6, 12 AM $ 0.0000159
+0.00%
$ -- $ 360
Jun 5, 9 PM $ 0.0000161
+0.00%
$ -- $ 542
Jun 5, 7 PM $ 0.0000157
+0.00%
$ -- $ 401
Jun 5, 2 PM $ 0.0000167
+0.00%
$ -- $ 324
Jun 5, 12 AM $ 0.0000169
+0.00%
$ -- $ 276
Jun 4, 11 PM $ 0.0000171
+1.57%
$ -- $ 268
Jun 4, 10 PM $ 0.0000166
+0.00%
$ -- $ 160
Jun 3, 10 PM $ 0.000018
+3.54%
$ -- $ 342
Jun 3, 9 PM $ 0.0000174
+0.00%
$ -- $ 208
Jun 3, 10 AM $ 0.0000181
+0.00%
$ -- $ 117
May 31, 4 PM $ 0.000021
+0.00%
$ -- $ 173
May 31, 1 PM $ 0.0000217
+0.00%
$ -- $ 196
May 30, 1 PM $ 0.0000198
-0.85%
$ -- $ 616
May 30, 12 PM $ 0.0000203
+5.88%
$ -- $ 525
May 30, 11 AM $ 0.0000185
+0.25%
$ -- $ 175
May 28, 12 PM $ 0.0000187
+0.00%
$ -- $ 400
May 28, 10 AM $ 0.0000187
-0.29%
$ -- $ 331
May 28, 8 AM $ 0.0000187
-0.80%
$ -- $ 292
May 27, 11 PM $ 0.0000193
-1.30%
$ -- $ 134
May 26, 9 PM $ 0.0000202
+0.00%
$ -- $ 516
May 26, 5 PM $ 0.00002
+1.07%
$ -- $ 511
May 26, 4 PM $ 0.0000194
+0.00%
$ -- $ 448
May 26, 9 AM $ 0.0000191
-1.11%
$ -- $ 642
May 26, 8 AM $ 0.0000195
+0.00%
$ -- $ 587
May 25, 10 PM $ 0.0000196
+2.09%
$ -- $ 563
May 25, 6 PM $ 0.0000191
+0.00%
$ -- $ 446
May 25, 3 PM $ 0.0000191
+0.00%
$ -- $ 366
May 25, 2 PM $ 0.0000193
-2.29%
$ -- $ 329
May 25, 1 PM $ 0.0000195
+0.00%
$ -- $ 213
May 25, 3 AM $ 0.0000187
+0.00%
$ -- $ 188
May 23, 3 PM $ 0.0000175
+0.00%
$ -- $ 187
May 23, 11 AM $ 0.0000173
+0.10%
$ -- $ 218
May 23, 10 AM $ 0.0000173
+0.12%
$ -- $ 217
May 22, 11 PM $ 0.0000177
+0.00%
$ -- $ 294
May 22, 9 PM $ 0.0000178
+0.00%
$ -- $ 381
May 22, 8 PM $ 0.0000181
+0.00%
$ -- $ 311
May 22, 12 AM $ 0.0000176
-0.12%
$ -- $ 293
May 21, 10 PM $ 0.0000179
-0.74%
$ -- $ 257
May 21, 7 PM $ 0.0000179
+0.89%
$ -- $ 174
May 20, 6 PM $ 0.0000174
+0.00%
$ -- $ 361
May 20, 7 AM $ 0.0000182
+0.13%
$ -- $ 192
May 19, 9 PM $ 0.0000177
+0.00%
$ -- $ 124
May 19, 9 AM $ 0.0000179
+0.00%
$ -- $ 246
May 18, 11 AM $ 0.0000187
+1.69%
$ -- $ 484
May 18, 12 AM $ 0.000019
+0.00%
$ -- $ 336
May 17, 6 PM $ 0.00002
+0.00%
$ -- $ 353