GiggleGive Historical Data

GGIVE Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0000199
+0.00%
$ -- $ 533
May 17, 10 AM $ 0.0000201
+0.89%
$ -- $ 621
May 16, 9 PM $ 0.000019
+7.48%
$ -- $ 751
May 16, 4 PM $ 0.0000174
+2.57%
$ -- $ 618
May 16, 12 PM $ 0.0000169
+0.00%
$ -- $ 452
May 16, 11 AM $ 0.0000179
+0.26%
$ -- $ 315
May 16, 10 AM $ 0.0000178
+0.00%
$ -- $ 262
May 15, 2 PM $ 0.0000199
+0.00%
$ -- $ 320
May 15, 6 AM $ 0.0000209
+0.00%
$ -- $ 719
May 14, 6 PM $ 0.0000201
+0.33%
$ -- $ 1,121
May 14, 5 PM $ 0.00002
+0.76%
$ -- $ 1,136
May 14, 3 PM $ 0.0000205
+0.00%
$ -- $ 1,045
May 14, 11 AM $ 0.0000202
+3.17%
$ -- $ 932
May 14, 10 AM $ 0.0000196
-2.92%
$ -- $ 856
May 14, 8 AM $ 0.0000207
+0.00%
$ -- $ 1,195
May 14, 6 AM $ 0.0000191
+3.49%
$ -- $ 922
May 14, 5 AM $ 0.000018
+0.00%
$ -- $ 879
May 14, 4 AM $ 0.0000183
+0.00%
$ -- $ 805
May 14, 3 AM $ 0.0000188
+0.44%
$ -- $ 804
May 13, 11 PM $ 0.0000197
+0.10%
$ -- $ 935
May 13, 6 PM $ 0.0000203
+5.02%
$ -- $ 781
May 13, 3 PM $ 0.0000206
+0.00%
$ -- $ 826
May 13, 9 AM $ 0.0000208
+3.02%
$ -- $ 756
May 13, 8 AM $ 0.0000212
+0.00%
$ -- $ 349
May 13, 2 AM $ 0.0000206
+0.00%
$ -- $ 280
May 13, 12 AM $ 0.0000227
+0.00%
$ -- $ 154
May 12, 7 PM $ 0.0000232
-0.60%
$ -- $ 201
May 12, 5 PM $ 0.0000241
+0.00%
$ -- $ 108
May 11, 9 PM $ 0.0000237
-0.83%
$ -- $ 193
May 11, 8 PM $ 0.0000236
+0.00%
$ -- $ 134
May 11, 4 PM $ 0.000023
+0.00%
$ -- $ 86
May 11, 11 AM $ 0.0000234
+0.00%
$ -- $ 168
May 10, 1 PM $ 0.0000217
+0.00%
$ -- $ 143
May 9, 6 PM $ 0.0000222
+0.00%
$ -- $ 247
May 9, 4 PM $ 0.0000274
+0.00%
$ -- $ 187
May 9, 12 PM $ 0.0000272
+5.90%
$ -- $ 378
May 9, 9 AM $ 0.0000283
+0.02%
$ -- $ 358
May 9, 8 AM $ 0.0000282
+0.00%
$ -- $ 357
May 9, 6 AM $ 0.0000281
+0.98%
$ -- $ 314
May 9, 4 AM $ 0.0000271
+0.00%
$ -- $ 268
May 8, 8 PM $ 0.0000252
+0.00%
$ -- $ 215
May 8, 3 PM $ 0.0000244
+0.00%
$ -- $ 258
May 8, 5 AM $ 0.0000267
+0.00%
$ -- $ 653
May 7, 8 PM $ 0.0000261
+0.00%
$ -- $ 863
May 7, 4 PM $ 0.0000275
+0.00%
$ -- $ 820
May 7, 10 AM $ 0.0000294
+0.00%
$ -- $ 347
May 7, 6 AM $ 0.0000291
+0.00%
$ -- $ 535
May 7, 2 AM $ 0.0000293
+0.00%
$ -- $ 489
May 6, 11 PM $ 0.0000303
+0.00%
$ -- $ 445
May 6, 12 PM $ 0.0000298
+0.04%
$ -- $ 616