GiggleGive Historical Data

GGIVE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0000411
+0.00%
$ -- $ 5,603
Apr 15, 10 PM $ 0.0000411
-3.04%
$ -- $ 6,217
Apr 15, 9 PM $ 0.0000424
-0.03%
$ -- $ 6,148
Apr 15, 8 PM $ 0.0000424
-0.07%
$ -- $ 6,131
Apr 15, 5 PM $ 0.0000435
+0.66%
$ -- $ 6,174
Apr 15, 4 PM $ 0.0000346
+2.05%
$ -- $ 4,199
Apr 15, 3 PM $ 0.0000342
-14.53%
$ -- $ 4,099
Apr 15, 2 PM $ 0.0000398
+0.00%
$ -- $ 3,298
Apr 15, 1 PM $ 0.0000395
+0.24%
$ -- $ 4,182
Apr 15, 12 PM $ 0.0000393
-5.32%
$ -- $ 5,284
Apr 15, 11 AM $ 0.0000414
-0.23%
$ -- $ 5,825
Apr 15, 10 AM $ 0.0000415
-0.34%
$ -- $ 6,705
Apr 15, 9 AM $ 0.0000417
-1.54%
$ -- $ 6,677
Apr 15, 8 AM $ 0.0000427
+0.28%
$ -- $ 6,600
Apr 15, 7 AM $ 0.0000434
+0.00%
$ -- $ 7,102
Apr 15, 6 AM $ 0.0000434
+0.11%
$ -- $ 7,267
Apr 15, 5 AM $ 0.0000436
+0.00%
$ -- $ 7,304
Apr 15, 4 AM $ 0.0000437
+4.89%
$ -- $ 7,560
Apr 15, 3 AM $ 0.0000416
+0.08%
$ -- $ 7,357
Apr 15, 2 AM $ 0.0000415
-0.20%
$ -- $ 7,421
Apr 15, 1 AM $ 0.0000417
+0.01%
$ -- $ 7,421
Apr 15, 12 AM $ 0.0000417
-2.75%
$ -- $ 8,051
Apr 14, 11 PM $ 0.0000421
+6.75%
$ -- $ 7,808
Apr 14, 10 PM $ 0.0000399
+0.00%
$ -- $ 7,285
Apr 14, 7 PM $ 0.00004
+0.00%
$ -- $ 7,282
Apr 14, 6 PM $ 0.0000401
+0.39%
$ -- $ 7,355
Apr 14, 4 PM $ 0.0000405
+0.60%
$ -- $ 7,539
Apr 14, 3 PM $ 0.0000406
-3.90%
$ -- $ 8,251
Apr 14, 2 PM $ 0.0000426
-1.45%
$ -- $ 7,759
Apr 14, 1 PM $ 0.0000433
+12.53%
$ -- $ 7,213
Apr 14, 12 PM $ 0.000038
+14.59%
$ -- $ 6,028
Apr 14, 11 AM $ 0.0000332
-5.24%
$ -- $ 5,501
Apr 14, 10 AM $ 0.0000352
+0.34%
$ -- $ 5,172
Apr 14, 9 AM $ 0.0000351
-0.48%
$ -- $ 5,718
Apr 14, 8 AM $ 0.0000353
+1.06%
$ -- $ 5,900
Apr 14, 7 AM $ 0.0000362
-2.67%
$ -- $ 6,482
Apr 14, 6 AM $ 0.0000373
-1.00%
$ -- $ 9,080
Apr 14, 5 AM $ 0.0000377
+2.30%
$ -- $ 9,177
Apr 14, 4 AM $ 0.000037
+0.17%
$ -- $ 9,742
Apr 14, 3 AM $ 0.0000366
+1.16%
$ -- $ 10,500
Apr 14, 2 AM $ 0.0000361
+0.00%
$ -- $ 11,188
Apr 14, 1 AM $ 0.0000361
-5.43%
$ -- $ 13,554
Apr 14, 12 AM $ 0.0000402
-0.01%
$ -- $ 13,916
Apr 13, 11 PM $ 0.0000403
-1.91%
$ -- $ 17,849
Apr 13, 10 PM $ 0.0000415
+1.11%
$ -- $ 17,663
Apr 13, 9 PM $ 0.0000412
+1.14%
$ -- $ 17,431
Apr 13, 8 PM $ 0.0000409
-0.71%
$ -- $ 17,870
Apr 13, 7 PM $ 0.000041
+1.64%
$ -- $ 17,895
Apr 13, 6 PM $ 0.0000403
+1.39%
$ -- $ 17,650
Apr 13, 5 PM $ 0.0000399
-2.98%
$ -- $ 17,689