GiggleGive Historical Data

GGIVE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0000403
+1.39%
$ -- $ 17,650
Apr 13, 5 PM $ 0.0000399
-2.98%
$ -- $ 17,689
Apr 13, 4 PM $ 0.0000411
+5.15%
$ -- $ 17,818
Apr 13, 3 PM $ 0.0000391
-7.44%
$ -- $ 17,134
Apr 13, 2 PM $ 0.0000423
-3.77%
$ -- $ 17,033
Apr 13, 1 PM $ 0.0000456
+0.00%
$ -- $ 16,493
Apr 13, 12 PM $ 0.0000457
+3.10%
$ -- $ 16,533
Apr 13, 11 AM $ 0.0000439
-4.13%
$ -- $ 16,249
Apr 13, 10 AM $ 0.0000458
-7.08%
$ -- $ 15,747
Apr 13, 9 AM $ 0.000049
-1.82%
$ -- $ 15,280
Apr 13, 8 AM $ 0.0000502
-6.69%
$ -- $ 15,456
Apr 13, 7 AM $ 0.0000548
+11.69%
$ -- $ 14,626
Apr 13, 6 AM $ 0.0000489
+0.65%
$ -- $ 12,455
Apr 13, 5 AM $ 0.0000489
+10.61%
$ -- $ 12,279
Apr 13, 4 AM $ 0.0000443
+9.49%
$ -- $ 11,721
Apr 13, 3 AM $ 0.0000405
-3.41%
$ -- $ 11,110
Apr 13, 2 AM $ 0.0000427
-24.61%
$ -- $ 10,445
Apr 13, 1 AM $ 0.0000575
+0.19%
$ -- $ 8,089
Apr 13, 12 AM $ 0.0000573
+13.23%
$ -- $ 8,054
Apr 12, 11 PM $ 0.0000516
+28.83%
$ -- $ 6,110
Apr 12, 9 PM $ 0.0000404
+4.96%
$ -- $ 4,475
Apr 12, 8 PM $ 0.000039
+0.09%
$ -- $ 4,362
Apr 12, 7 PM $ 0.000039
-0.10%
$ -- $ 4,172
Apr 12, 6 PM $ 0.0000388
+0.99%
$ -- $ 4,176
Apr 12, 5 PM $ 0.0000384
+3.00%
$ -- $ 4,322
Apr 12, 4 PM $ 0.0000373
+0.53%
$ -- $ 4,091
Apr 12, 3 PM $ 0.0000371
-0.35%
$ -- $ 4,380
Apr 12, 2 PM $ 0.0000376
-0.05%
$ -- $ 4,362
Apr 12, 11 AM $ 0.0000379
+0.21%
$ -- $ 5,252
Apr 12, 10 AM $ 0.0000377
-0.51%
$ -- $ 5,238
Apr 12, 9 AM $ 0.0000379
-8.51%
$ -- $ 5,429
Apr 12, 8 AM $ 0.0000415
-3.27%
$ -- $ 4,859
Apr 12, 7 AM $ 0.0000428
-6.19%
$ -- $ 5,211
Apr 12, 6 AM $ 0.0000457
-2.60%
$ -- $ 4,845
Apr 12, 5 AM $ 0.0000464
+0.75%
$ -- $ 4,674
Apr 12, 4 AM $ 0.0000467
-0.07%
$ -- $ 5,016
Apr 12, 3 AM $ 0.000046
+1.24%
$ -- $ 5,263
Apr 12, 2 AM $ 0.000045
+0.05%
$ -- $ 5,167
Apr 12, 1 AM $ 0.0000448
-2.72%
$ -- $ 5,124
Apr 12, 12 AM $ 0.000046
+4.48%
$ -- $ 5,194
Apr 11, 11 PM $ 0.0000437
+3.44%
$ -- $ 4,916
Apr 11, 10 PM $ 0.000042
+6.66%
$ -- $ 4,680
Apr 11, 9 PM $ 0.0000394
+4.63%
$ -- $ 3,798
Apr 11, 8 PM $ 0.0000376
-0.74%
$ -- $ 3,574
Apr 11, 7 PM $ 0.0000378
+0.28%
$ -- $ 3,606
Apr 11, 6 PM $ 0.0000375
-0.52%
$ -- $ 3,569
Apr 11, 5 PM $ 0.000038
+1.76%
$ -- $ 3,525
Apr 11, 4 PM $ 0.0000366
+0.41%
$ -- $ 3,243
Apr 11, 3 PM $ 0.0000365
-2.55%
$ -- $ 3,162
Apr 11, 2 PM $ 0.0000372
+0.31%
$ -- $ 3,079