GiggleGive Historical Data

GGIVE Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0000253
+0.00%
$ -- $ 1,614
May 1, 4 PM $ 0.0000257
+0.04%
$ -- $ 1,841
May 1, 2 PM $ 0.0000257
-7.65%
$ -- $ 2,105
May 1, 12 PM $ 0.000028
-4.17%
$ -- $ 1,909
May 1, 11 AM $ 0.0000289
+0.00%
$ -- $ 3,376
May 1, 10 AM $ 0.0000294
+3.77%
$ -- $ 3,287
May 1, 8 AM $ 0.0000284
+0.00%
$ -- $ 3,615
May 1, 5 AM $ 0.0000283
+0.02%
$ -- $ 3,614
May 1, 2 AM $ 0.0000311
+0.00%
$ -- $ 3,233
May 1, 12 AM $ 0.0000309
+0.74%
$ -- $ 3,194
Apr 30, 11 PM $ 0.0000305
+2.12%
$ -- $ 3,183
Apr 30, 10 PM $ 0.0000294
-0.42%
$ -- $ 2,984
Apr 30, 8 PM $ 0.000028
-1.01%
$ -- $ 2,805
Apr 30, 7 PM $ 0.000028
+0.00%
$ -- $ 2,913
Apr 30, 6 PM $ 0.0000281
-1.69%
$ -- $ 2,914
Apr 30, 4 PM $ 0.0000294
+0.00%
$ -- $ 2,676
Apr 30, 3 PM $ 0.0000317
+16.44%
$ -- $ 2,622
Apr 30, 1 PM $ 0.0000299
-0.62%
$ -- $ 2,347
Apr 30, 12 PM $ 0.0000309
+16.08%
$ -- $ 2,200
Apr 30, 8 AM $ 0.0000206
+0.64%
$ -- $ 693
Apr 30, 6 AM $ 0.00002
+0.00%
$ -- $ 616
Apr 29, 10 PM $ 0.0000203
+0.00%
$ -- $ 796
Apr 29, 3 PM $ 0.0000213
+0.00%
$ -- $ 1,109
Apr 29, 11 AM $ 0.0000217
+6.35%
$ -- $ 1,305
Apr 28, 10 PM $ 0.0000187
+0.00%
$ -- $ 855
Apr 28, 9 PM $ 0.0000176
-6.57%
$ -- $ 616
Apr 28, 6 PM $ 0.0000184
+0.00%
$ -- $ 364
Apr 28, 3 PM $ 0.0000186
-1.39%
$ -- $ 583
Apr 27, 7 PM $ 0.0000189
+0.27%
$ -- $ 757
Apr 27, 6 PM $ 0.0000187
+0.00%
$ -- $ 867
Apr 27, 4 PM $ 0.0000201
+0.00%
$ -- $ 599
Apr 27, 10 AM $ 0.0000218
+0.00%
$ -- $ 973
Apr 27, 2 AM $ 0.0000219
+0.00%
$ -- $ 951
Apr 26, 8 PM $ 0.0000217
+0.00%
$ -- $ 1,066
Apr 26, 7 PM $ 0.0000215
-0.03%
$ -- $ 1,054
Apr 26, 5 PM $ 0.0000222
+0.00%
$ -- $ 895
Apr 26, 4 PM $ 0.0000223
+0.00%
$ -- $ 877
Apr 26, 2 PM $ 0.0000221
+0.00%
$ -- $ 851
Apr 26, 12 PM $ 0.0000207
+0.00%
$ -- $ 1,872
Apr 26, 10 AM $ 0.0000205
+0.76%
$ -- $ 1,832
Apr 26, 4 AM $ 0.0000189
+0.00%
$ -- $ 2,652
Apr 25, 10 PM $ 0.0000182
+0.00%
$ -- $ 2,528
Apr 25, 1 PM $ 0.0000236
+0.00%
$ -- $ 3,098
Apr 25, 10 AM $ 0.0000235
+0.00%
$ -- $ 3,020
Apr 25, 9 AM $ 0.0000233
-12.05%
$ -- $ 2,995
Apr 25, 8 AM $ 0.0000271
+0.14%
$ -- $ 1,993
Apr 25, 7 AM $ 0.0000269
+0.42%
$ -- $ 1,946
Apr 25, 1 AM $ 0.0000267
-0.11%
$ -- $ 2,919
Apr 25, 12 AM $ 0.0000267
+0.00%
$ -- $ 2,916
Apr 24, 10 PM $ 0.0000268
-0.01%
$ -- $ 2,911