GiggleGive Historical Data

GGIVE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0000467
-2.27%
$ -- $ 24,901
Apr 6, 10 PM $ 0.0000478
-0.05%
$ -- $ 24,816
Apr 6, 9 PM $ 0.0000482
+0.94%
$ -- $ 25,071
Apr 6, 8 PM $ 0.0000468
+4.07%
$ -- $ 25,151
Apr 6, 7 PM $ 0.000045
-2.04%
$ -- $ 25,106
Apr 6, 6 PM $ 0.0000457
+2.13%
$ -- $ 25,990
Apr 6, 5 PM $ 0.0000448
-11.42%
$ -- $ 25,799
Apr 6, 4 PM $ 0.0000501
-0.20%
$ -- $ 25,701
Apr 6, 3 PM $ 0.0000507
+0.00%
$ -- $ 25,787
Apr 6, 2 PM $ 0.0000507
-0.27%
$ -- $ 26,033
Apr 6, 1 PM $ 0.0000507
-3.21%
$ -- $ 24,424
Apr 6, 12 PM $ 0.0000541
-1.96%
$ -- $ 24,524
Apr 6, 11 AM $ 0.0000555
-16.93%
$ -- $ 26,244
Apr 6, 10 AM $ 0.0000668
-8.81%
$ -- $ 28,083
Apr 6, 9 AM $ 0.0000733
+0.15%
$ -- $ 27,501
Apr 6, 8 AM $ 0.0000736
+11.48%
$ -- $ 21,678
Apr 6, 7 AM $ 0.0000651
+30.19%
$ -- $ 18,191
Apr 6, 6 AM $ 0.0000492
+1.34%
$ -- $ 14,516
Apr 6, 5 AM $ 0.0000486
-0.26%
$ -- $ 14,498
Apr 6, 4 AM $ 0.0000487
+0.90%
$ -- $ 14,571
Apr 6, 3 AM $ 0.0000484
-0.75%
$ -- $ 14,503
Apr 6, 2 AM $ 0.0000487
+0.20%
$ -- $ 14,508
Apr 6, 1 AM $ 0.0000477
-0.04%
$ -- $ 14,358
Apr 6, 12 AM $ 0.0000479
+0.63%
$ -- $ 14,419
Apr 5, 11 PM $ 0.0000476
-1.76%
$ -- $ 14,380
Apr 5, 10 PM $ 0.0000482
-0.56%
$ -- $ 14,003
Apr 5, 9 PM $ 0.0000489
+0.41%
$ -- $ 13,828
Apr 5, 8 PM $ 0.0000489
+1.32%
$ -- $ 13,636
Apr 5, 7 PM $ 0.0000482
+10.28%
$ -- $ 13,495
Apr 5, 6 PM $ 0.0000436
-0.23%
$ -- $ 12,525
Apr 5, 5 PM $ 0.0000438
-0.57%
$ -- $ 12,661
Apr 5, 4 PM $ 0.0000442
-4.91%
$ -- $ 12,666
Apr 5, 3 PM $ 0.0000466
+7.03%
$ -- $ 12,299
Apr 5, 2 PM $ 0.0000438
+0.06%
$ -- $ 12,037
Apr 5, 1 PM $ 0.000044
-9.57%
$ -- $ 12,142
Apr 5, 12 PM $ 0.0000486
+24.58%
$ -- $ 11,180
Apr 5, 11 AM $ 0.000039
+32.28%
$ -- $ 9,238
Apr 5, 10 AM $ 0.0000305
+6.87%
$ -- $ 5,001
Apr 5, 9 AM $ 0.0000311
+18.64%
$ -- $ 4,303
Apr 5, 8 AM $ 0.0000262
+0.78%
$ -- $ 3,842
Apr 5, 7 AM $ 0.0000261
+1.27%
$ -- $ 3,789
Apr 5, 6 AM $ 0.0000258
+0.45%
$ -- $ 3,781
Apr 5, 5 AM $ 0.0000256
+0.73%
$ -- $ 3,827
Apr 5, 3 AM $ 0.0000261
+2.42%
$ -- $ 4,331
Apr 5, 2 AM $ 0.0000253
-0.78%
$ -- $ 4,587
Apr 5, 1 AM $ 0.0000255
-1.09%
$ -- $ 4,704
Apr 5, 12 AM $ 0.000026
-1.52%
$ -- $ 4,762
Apr 4, 11 PM $ 0.0000264
+0.00%
$ -- $ 4,924
Apr 4, 10 PM $ 0.0000262
+0.00%
$ -- $ 5,178
Apr 4, 9 PM $ 0.0000261
+0.00%
$ -- $ 5,177