GiggleGive Historical Data

GGIVE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0000388
+0.00%
$ -- $ 3,442
Apr 18, 12 AM $ 0.0000388
+0.08%
$ -- $ 3,427
Apr 17, 11 PM $ 0.0000386
+0.00%
$ -- $ 3,488
Apr 17, 10 PM $ 0.0000385
+0.50%
$ -- $ 3,470
Apr 17, 9 PM $ 0.0000383
-2.44%
$ -- $ 3,307
Apr 17, 8 PM $ 0.0000393
+0.00%
$ -- $ 3,368
Apr 17, 3 PM $ 0.0000397
-1.06%
$ -- $ 3,328
Apr 17, 2 PM $ 0.0000414
+2.64%
$ -- $ 3,142
Apr 17, 1 PM $ 0.0000404
+0.81%
$ -- $ 3,148
Apr 17, 12 PM $ 0.0000401
-0.74%
$ -- $ 2,978
Apr 17, 11 AM $ 0.0000404
+2.06%
$ -- $ 2,657
Apr 17, 10 AM $ 0.00004
+2.41%
$ -- $ 2,572
Apr 17, 9 AM $ 0.0000391
+0.98%
$ -- $ 2,569
Apr 17, 8 AM $ 0.0000386
+0.00%
$ -- $ 2,786
Apr 17, 7 AM $ 0.0000379
-0.58%
$ -- $ 2,915
Apr 17, 6 AM $ 0.0000378
+4.60%
$ -- $ 2,982
Apr 17, 5 AM $ 0.0000362
-3.99%
$ -- $ 2,721
Apr 17, 4 AM $ 0.0000405
-1.70%
$ -- $ 2,211
Apr 17, 2 AM $ 0.0000448
+0.00%
$ -- $ 1,620
Apr 17, 1 AM $ 0.0000442
+1.15%
$ -- $ 1,563
Apr 16, 11 PM $ 0.0000435
+0.05%
$ -- $ 2,181
Apr 16, 9 PM $ 0.0000433
-1.63%
$ -- $ 2,637
Apr 16, 6 PM $ 0.0000436
+0.32%
$ -- $ 2,569
Apr 16, 5 PM $ 0.0000436
+0.00%
$ -- $ 2,476
Apr 16, 3 PM $ 0.0000424
+0.00%
$ -- $ 5,994
Apr 16, 2 PM $ 0.0000423
-8.64%
$ -- $ 5,993
Apr 16, 12 PM $ 0.0000436
-0.01%
$ -- $ 6,270
Apr 16, 11 AM $ 0.0000435
-2.45%
$ -- $ 6,272
Apr 16, 10 AM $ 0.0000446
-2.57%
$ -- $ 6,159
Apr 16, 9 AM $ 0.0000458
-3.96%
$ -- $ 6,193
Apr 16, 8 AM $ 0.0000478
+3.97%
$ -- $ 5,974
Apr 16, 7 AM $ 0.000046
+0.00%
$ -- $ 5,740
Apr 16, 5 AM $ 0.0000452
-1.14%
$ -- $ 5,774
Apr 16, 4 AM $ 0.0000457
+0.70%
$ -- $ 5,681
Apr 16, 2 AM $ 0.000045
+0.00%
$ -- $ 5,978
Apr 16, 1 AM $ 0.0000452
+4.37%
$ -- $ 5,981
Apr 16, 12 AM $ 0.0000434
-0.01%
$ -- $ 5,273
Apr 15, 11 PM $ 0.0000411
+0.00%
$ -- $ 5,603
Apr 15, 10 PM $ 0.0000411
-3.04%
$ -- $ 6,217
Apr 15, 9 PM $ 0.0000424
-0.03%
$ -- $ 6,148
Apr 15, 8 PM $ 0.0000424
-0.07%
$ -- $ 6,131
Apr 15, 5 PM $ 0.0000435
+0.66%
$ -- $ 6,174
Apr 15, 4 PM $ 0.0000346
+2.05%
$ -- $ 4,199
Apr 15, 3 PM $ 0.0000342
-14.53%
$ -- $ 4,099
Apr 15, 2 PM $ 0.0000398
+0.00%
$ -- $ 3,298
Apr 15, 1 PM $ 0.0000395
+0.24%
$ -- $ 4,182
Apr 15, 12 PM $ 0.0000393
-5.32%
$ -- $ 5,284
Apr 15, 11 AM $ 0.0000414
-0.23%
$ -- $ 5,825
Apr 15, 10 AM $ 0.0000415
-0.34%
$ -- $ 6,705
Apr 15, 9 AM $ 0.0000417
-1.54%
$ -- $ 6,677