GiggleGive Historical Data

GGIVE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0000261
+0.00%
$ -- $ 5,177
Apr 4, 8 PM $ 0.0000259
+0.00%
$ -- $ 5,397
Apr 4, 7 PM $ 0.0000259
+0.00%
$ -- $ 5,643
Apr 4, 6 PM $ 0.0000272
-0.31%
$ -- $ 5,469
Apr 4, 5 PM $ 0.0000272
-2.01%
$ -- $ 5,521
Apr 4, 4 PM $ 0.0000278
+0.78%
$ -- $ 6,061
Apr 4, 3 PM $ 0.0000276
-1.90%
$ -- $ 6,424
Apr 4, 2 PM $ 0.0000291
+1.26%
$ -- $ 6,028
Apr 4, 1 PM $ 0.0000288
+3.07%
$ -- $ 6,123
Apr 4, 12 PM $ 0.0000282
-2.72%
$ -- $ 6,742
Apr 4, 11 AM $ 0.0000297
+25.69%
$ -- $ 6,794
Apr 4, 10 AM $ 0.0000238
-4.18%
$ -- $ 5,883
Apr 4, 9 AM $ 0.0000248
-3.31%
$ -- $ 5,774
Apr 4, 8 AM $ 0.0000256
+0.14%
$ -- $ 7,312
Apr 4, 7 AM $ 0.0000256
-0.88%
$ -- $ 7,281
Apr 4, 6 AM $ 0.0000259
+3.28%
$ -- $ 7,579
Apr 4, 5 AM $ 0.0000247
+0.00%
$ -- $ 8,069
Apr 4, 4 AM $ 0.0000247
+1.86%
$ -- $ 8,357
Apr 4, 3 AM $ 0.0000241
-8.78%
$ -- $ 8,431
Apr 4, 2 AM $ 0.0000247
-1.54%
$ -- $ 15,829
Apr 4, 1 AM $ 0.000025
-1.66%
$ -- $ 16,268
Apr 4, 12 AM $ 0.0000253
-4.41%
$ -- $ 16,321
Apr 3, 11 PM $ 0.0000269
+3.25%
$ -- $ 15,905
Apr 3, 10 PM $ 0.0000262
-1.51%
$ -- $ 16,003
Apr 3, 9 PM $ 0.0000268
-0.04%
$ -- $ 16,404
Apr 3, 8 PM $ 0.0000269
+4.11%
$ -- $ 16,641
Apr 3, 7 PM $ 0.0000254
-3.67%
$ -- $ 16,417
Apr 3, 6 PM $ 0.0000263
+0.69%
$ -- $ 16,394
Apr 3, 5 PM $ 0.0000258
-3.00%
$ -- $ 16,465
Apr 3, 4 PM $ 0.000027
-3.98%
$ -- $ 16,664
Apr 3, 3 PM $ 0.0000281
-0.08%
$ -- $ 16,743
Apr 3, 2 PM $ 0.0000277
+0.53%
$ -- $ 16,854
Apr 3, 11 AM $ 0.0000307
+1.90%
$ -- $ 8,263
Apr 3, 10 AM $ 0.0000301
+1.95%
$ -- $ 8,097
Apr 3, 9 AM $ 0.0000294
-7.07%
$ -- $ 8,143
Apr 3, 8 AM $ 0.0000314
-5.45%
$ -- $ 7,591
Apr 3, 7 AM $ 0.0000332
+0.31%
$ -- $ 7,264
Apr 3, 6 AM $ 0.000033
+13.36%
$ -- $ 7,704
Apr 3, 5 AM $ 0.0000291
-6.00%
$ -- $ 7,162
Apr 3, 4 AM $ 0.0000311
-2.38%
$ -- $ 6,771
Apr 3, 3 AM $ 0.0000327
-5.21%
$ -- $ 6,471
Apr 3, 2 AM $ 0.0000345
-4.73%
$ -- $ 6,239
Apr 3, 1 AM $ 0.000036
+1.10%
$ -- $ 5,940
Apr 3, 12 AM $ 0.0000362
+0.29%
$ -- $ 6,009
Apr 2, 11 PM $ 0.0000359
+0.75%
$ -- $ 6,579
Apr 2, 10 PM $ 0.000036
-3.18%
$ -- $ 6,452
Apr 2, 9 PM $ 0.000037
-3.80%
$ -- $ 6,523
Apr 2, 8 PM $ 0.0000384
-0.33%
$ -- $ 6,162
Apr 2, 7 PM $ 0.0000385
+0.64%
$ -- $ 6,169
Apr 2, 6 PM $ 0.000038
-0.33%
$ -- $ 6,255