Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargazer AI Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2026 $0.000135
-6.05%
$135,011 $2,804
Jul 29, 2026 $0.000161
+48.92%
$143,455 $26,559
Jul 28, 2026 $0.000109
-10.43%
$109,360 $2,072
Jul 27, 2026 $0.000117
+0.26%
$117,158 $1,778
Jul 26, 2026 $0.000116
+0.74%
$-- $150
Jul 25, 2026 $0.000113
-2.87%
$-- $480
Jul 24, 2026 $0.000117
-4.76%
$-- $1,680
Jul 23, 2026 $0.000122
-29.14%
$121,980 $7,408
Jul 22, 2026 $0.000191
-39.93%
$173,524 $79,390
Jul 21, 2026 $0.000317
+121.80%
$317,279 $41,243
Jul 20, 2026 $0.000141
+5.09%
$-- $491
Jul 19, 2026 $0.000135
-3.23%
$134,858 $392
Jul 18, 2026 $0.000141
-27.65%
$140,548 $3,901
Jul 17, 2026 $0.000195
-0.03%
$194,255 $522
Jul 16, 2026 $0.000204
-3.21%
$203,549 $12,530
Download