Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargazer AI Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 AM $0.000117
-5.22%
$117,181 $91
Sep 7, 10 AM $0.000125
+0.00%
$124,927 $9
Sep 7, 7 AM $0.000125
+0.00%
$124,649 $9
Sep 6, 10 AM $0.000118
+0.00%
$117,798 $91
Sep 6, 4 AM $0.000119
+0.00%
$118,901 $86
Sep 6, 2 AM $0.000119
+0.00%
$119,190 $40
Sep 5, 12 PM $0.000121
+0.45%
$120,828 $141
Sep 4, 6 PM $0.000116
+0.00%
$115,660 $25
Sep 4, 5 PM $0.000114
+0.00%
$114,103 $1
Sep 3, 9 AM $0.000119
+0.00%
$118,648 $3,791
Sep 3, 7 AM $0.000119
+0.00%
$118,793 $3,746
Sep 3, 3 AM $0.000118
+0.00%
$118,492 $7,488
Sep 2, 8 PM $0.000117
+0.00%
$117,062 $9,981
Sep 2, 1 PM $0.000117
-0.07%
$116,544 $11,081
Sep 2, 12 PM $0.000116
+0.00%
$116,446 $10,986
Sep 2, 11 AM $0.000118
+0.84%
$117,505 $10,936
Sep 2, 10 AM $0.000118
-6.06%
$117,516 $7,524
Sep 2, 7 AM $0.000162
+0.00%
$162,340 $4,091
Sep 2, 6 AM $0.00012
-1.23%
$119,872 $3,971
Sep 1, 8 PM $0.00012
+0.00%
$120,224 $5,127
Sep 1, 7 PM $0.000151
+0.00%
$151,363 $5,115
Sep 1, 5 PM $0.000152
+0.36%
$151,858 $5,130
Sep 1, 4 PM $0.000156
-5.49%
$155,635 $4,077
Sep 1, 12 PM $0.000169
+0.00%
$168,842 $4,069
Sep 1, 11 AM $0.000172
+0.00%
$172,237 $4,140
Sep 1, 7 AM $0.000173
+0.00%
$173,100 $4,124
Sep 1, 4 AM $0.00017
+0.00%
$170,360 $3,876
Sep 1, 2 AM $0.000166
+1.83%
$165,601 $3,713
Aug 31, 9 PM $0.000154
+0.00%
$154,394 $79
Aug 31, 4 PM $0.00015
+0.00%
$150,490 $70
Aug 31, 2 PM $0.000152
+0.01%
$151,854 $14
Aug 31, 9 AM $0.000153
+0.00%
$152,725 $2,813
Aug 30, 3 PM $0.000157
+0.00%
$157,175 $2,897
Aug 30, 1 PM $0.000158
+0.00%
$157,826 $2,890
Aug 30, 12 PM $0.000157
+0.00%
$157,289 $7
Aug 30, 7 AM $0.000124
+0.00%
$123,622 $503
Aug 30, 6 AM $0.000123
+0.00%
$123,221 $496
Aug 29, 11 AM $0.000121
+0.00%
$120,739 $521
Aug 29, 8 AM $0.000121
+0.00%
$121,203 $94
Aug 29, 7 AM $0.000126
+0.00%
$126,215 $88
Aug 28, 8 PM $0.000128
+0.00%
$127,583 $170
Aug 28, 7 PM $0.000127
+0.00%
$126,938 $119
Aug 28, 6 PM $0.000127
+0.00%
$127,284 $116
Aug 28, 12 PM $0.000133
+0.00%
$132,527 $203
Aug 28, 3 AM $0.000133
+0.00%
$132,699 $113
Aug 27, 5 PM $0.000138
+0.00%
$137,895 $234
Aug 27, 3 PM $0.000138
+0.00%
$138,352 $132
Aug 27, 6 AM $0.000139
+0.00%
$138,843 $699
Aug 26, 11 PM $0.00014
+1.47%
$139,690 $684
Aug 26, 9 PM $0.000134
+0.00%
$134,173 $613