CRS Historical Data

CRS
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.00779
+151.24%
$ -- $ 31
Apr 2022 $ 0.00315
+5.08%
$ -- $ 37,522
Mar 2022 $ 0.003
-85.00%
$ -- $ 219,735
Feb 2022 $ 0.02
+362.36%
$ -- $ 226,148
Jan 2022 $ 0.00449
+79.55%
$ -- $ 102,016
Sep 2021 $ 0.00416
-8.14%
$ -- $ 6,010
Aug 2021 $ 0.00494
+5.22%
$ -- $ 332,807
Jul 2021 $ 0.00473
-20.11%
$ -- $ 763,340
Jun 2021 $ 0.00592
+26.26%
$ -- $ 535,837
May 2021 $ 0.00472
-48.69%
$ -- $ 789,577
Apr 2021 $ 0.00917
+14.70%
$ -- $ 964,335
Mar 2021 $ 0.0103
+17.29%
$ -- $ 2.14 million
Jul 2020 $ 0.0000925
+1.06%
$ -- $ 31
Jun 2020 $ 0.0000915
-88.20%
$ -- $ 1.5 million
May 2020 $ 0.000759
+84.73%
$ -- $ 2.5 million
Apr 2020 $ 0.000411
+219.38%
$ -- $ 1.79 million
Mar 2020 $ 0.000129
+132.49%
$ -- $ 1,534
Feb 2020 $ 0.0000553
-80.10%
$ -- $ 11,553
Jan 2020 $ 0.000278
+28.90%
$ -- $ 10,604
Dec 2019 $ 0.000216
+42.07%
$ -- $ 818
Nov 2019 $ 0.000152
-17.00%
$ -- $ 257
Oct 2019 $ 0.000183
+10.28%
$ -- $ 460
Sep 2019 $ 0.000166
-13.60%
$ -- $ 605
Aug 2019 $ 0.000192
-4.26%
$ -- $ 336
Jul 2019 $ 0.0002
-7.32%
$ -- $ 222
Jun 2019 $ 0.000216
-49.14%
$ -- $ 355
May 2019 $ 0.000425
+15.35%
$ -- $ 775
Apr 2019 $ 0.000369
+11.83%
$ -- $ 667
Mar 2019 $ 0.00033
-22.78%
$ -- $ 665
Feb 2019 $ 0.000427
-40.90%
$ -- $ 684
Jan 2019 $ 0.000723
-8.14%
$ -- $ 220
Dec 2018 $ 0.000849
+1.39%
$ -- $ 588
Nov 2018 $ 0.000838
+16.18%
$ 9,120 $ 99
Download