CRS Historical Data

CRS
Download
Date Close Price change Market cap Trading volume
May 16 $ 0.00779
+238.45%
$ -- $ 24
May 9 $ 0.0027
+0.00%
$ -- $ 5
May 2 $ 0.0031
+0.00%
$ -- $ 3
Apr 18 $ 0.00315
-21.30%
$ -- $ 42
Apr 11 $ 0.0089
+122.20%
$ -- $ 6
Apr 4 $ 0.00401
+15.76%
$ -- $ 25,283
Mar 28 $ 0.00346
+1.73%
$ -- $ 20,757
Mar 21 $ 0.0034
-20.72%
$ -- $ 11,243
Mar 14 $ 0.00429
-75.70%
$ -- $ 161,872
Mar 7 $ 0.0177
+36.95%
$ -- $ 36,614
Feb 28 $ 0.0129
-42.56%
$ -- $ 1,554
Feb 21 $ 0.0225
+165.38%
$ -- $ 26,855
Feb 14 $ 0.00797
-1.80%
$ -- $ 61,357
Feb 7 $ 0.00844
+5.95%
$ -- $ 93,539
Jan 31 $ 0.00797
+84.06%
$ -- $ 47,101
Jan 24 $ 0.00433
+1.98%
$ -- $ 45,714
Jan 17 $ 0.00446
+11.47%
$ -- $ 26,981
Jan 10 $ 0.004
+59.99%
$ -- $ 26,503
Sep 13 $ 0.00416
-15.97%
$ -- $ 2,009
Sep 6 $ 0.00494
+9.31%
$ -- $ 4,001
Aug 16 $ 0.00494
+5.60%
$ -- $ 10,196
Aug 9 $ 0.00467
-7.43%
$ -- $ 131,847
Aug 2 $ 0.00536
+15.15%
$ -- $ 185,165
Jul 26 $ 0.00466
-3.24%
$ -- $ 65,028
Jul 19 $ 0.00481
-43.34%
$ -- $ 182,576
Jul 12 $ 0.0085
+36.33%
$ -- $ 245,853
Jul 5 $ 0.00623
+23.25%
$ -- $ 223,725
Jun 28 $ 0.00506
-2.47%
$ -- $ 146,135
Jun 21 $ 0.00519
+24.12%
$ -- $ 119,726
Jun 14 $ 0.00418
-25.96%
$ -- $ 109,574
Jun 7 $ 0.00564
+21.67%
$ -- $ 179,033
May 31 $ 0.00463
-1.28%
$ -- $ 33,128
May 24 $ 0.00472
-0.75%
$ -- $ 228,685
May 17 $ 0.00479
-14.11%
$ -- $ 118,496
May 10 $ 0.00563
+4.15%
$ -- $ 44,323
May 3 $ 0.0054
-7.59%
$ -- $ 381,434
Apr 26 $ 0.0058
-21.64%
$ -- $ 357,992
Apr 19 $ 0.00745
-40.90%
$ -- $ 164,332
Apr 12 $ 0.0126
+71.13%
$ -- $ 271,266
Apr 5 $ 0.00748
+8.08%
$ -- $ 149,620
Mar 29 $ 0.00694
-35.74%
$ -- $ 61,006
Mar 22 $ 0.0108
+1.62%
$ -- $ 84,639
Mar 15 $ 0.0106
+21.50%
$ -- $ 2.03 million
Jul 6 $ 0.0000925
-49.28%
$ -- $ 0
Jun 29 $ 0.000182
+99.10%
$ -- $ 82
Jun 22 $ 0.0000915
-5.07%
$ -- $ 7
Jun 15 $ 0.0000939
-56.80%
$ -- $ 129,481
Jun 8 $ 0.000216
-68.44%
$ -- $ 679,172
Jun 1 $ 0.000707
-8.92%
$ -- $ 689,021
May 25 $ 0.000759
+162.23%
$ -- $ 885,788
Download