CRS Historical Data

CRS Page 12
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.000201
+0.17%
$ 2,186 $ 1
Sep 21, 2019 $ 0.000201
-1.32%
$ 2,183 $ 9
Sep 20, 2019 $ 0.000203
-0.95%
$ 2,212 $ 1
Sep 19, 2019 $ 0.000205
+0.60%
$ 2,233 $ 1
Sep 18, 2019 $ 0.000204
+0.28%
$ 2,220 $ 2
Sep 17, 2019 $ 0.000203
-0.61%
$ 2,214 $ 13
Sep 16, 2019 $ 0.000205
-33.28%
$ 2,228 $ 27
Sep 15, 2019 $ 0.000307
+49.83%
$ 3,340 $ 54
Sep 14, 2019 $ 0.000205
+0.41%
$ 2,229 $ 4
Sep 13, 2019 $ 0.000204
-1.60%
$ 2,220 $ 1
Sep 12, 2019 $ 0.000207
-31.35%
$ 2,256 $ 1
Sep 11, 2019 $ 0.000301
+50.80%
$ 3,279 $ 0
Sep 10, 2019 $ 0.0002
-2.80%
$ 2,178 $ 3
Sep 9, 2019 $ 0.000206
-0.75%
$ 2,237 $ 2
Sep 8, 2019 $ 0.000207
-0.73%
$ 2,253 $ 19
Sep 7, 2019 $ 0.000209
+1.33%
$ 2,270 $ 1
Sep 6, 2019 $ 0.000206
-1.99%
$ 2,242 $ 7
Sep 5, 2019 $ 0.00021
-0.04%
$ 2,288 $ 2
Sep 4, 2019 $ 0.00021
-1.40%
$ 2,282 $ 0
Sep 3, 2019 $ 0.000213
+2.91%
$ 2,315 $ 0
Sep 2, 2019 $ 0.000207
+6.24%
$ 2,249 $ 2
Sep 1, 2019 $ 0.000195
+1.62%
$ 2,123 $ 78
Aug 31, 2019 $ 0.000192
-0.05%
$ 2,089 $ 7
Aug 30, 2019 $ 0.000192
-32.80%
$ 2,090 $ 3
Aug 29, 2019 $ 0.000286
+192.60%
$ 3,110 $ 3
Aug 28, 2019 $ 0.0000977
-51.81%
$ 1,063 $ 16
Aug 27, 2019 $ 0.000203
-2.18%
$ 2,206 $ 4
Aug 26, 2019 $ 0.000207
+104.02%
$ 2,247 $ 21
Aug 25, 2019 $ 0.000101
-0.03%
$ 1,101 $ 1
Aug 24, 2019 $ 0.000101
-2.84%
$ 1,101 $ 2
Aug 23, 2019 $ 0.000104
-48.51%
$ 1,134 $ 1
Aug 22, 2019 $ 0.000202
-33.32%
$ 2,201 $ 2
Aug 21, 2019 $ 0.000304
-5.76%
$ 3,305 $ 3
Aug 20, 2019 $ 0.000322
-1.81%
$ 3,508 $ 4
Aug 19, 2019 $ 0.000326
+57.78%
$ 3,553 $ 3
Aug 18, 2019 $ 0.000207
+0.67%
$ 2,253 $ 2
Aug 17, 2019 $ 0.000205
-34.13%
$ 2,235 $ 63
Aug 16, 2019 $ 0.00031
+50.41%
$ 3,379 $ 4
Aug 15, 2019 $ 0.000205
-31.98%
$ 2,235 $ 9
Aug 14, 2019 $ 0.000301
+39.30%
$ 3,277 $ 1
Aug 13, 2019 $ 0.000216
-4.16%
$ 2,353 $ 6
Aug 12, 2019 $ 0.000226
-0.87%
$ 2,458 $ 3
Aug 11, 2019 $ 0.000228
+1.44%
$ 2,478 $ 3
Aug 10, 2019 $ 0.000224
-3.66%
$ 2,443 $ 52
Aug 9, 2019 $ 0.000233
-0.86%
$ 2,541 $ 2
Aug 8, 2019 $ 0.000236
+0.00%
$ 2,569 $ 14
Aug 7, 2019 $ 0.000236
+4.01%
$ 2,569 $ 9
Aug 6, 2019 $ 0.000227
-2.16%
$ 2,470 $ 16
Aug 5, 2019 $ 0.000232
-29.52%
$ 2,524 $ 2
Aug 4, 2019 $ 0.000329
+1.68%
$ 3,581 $ 16