CRS Historical Data

CRS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.000324
+3.05%
$ 3,522 $ 28
Aug 2, 2019 $ 0.000314
+51.31%
$ 3,418 $ 29
Aug 1, 2019 $ 0.000208
+3.51%
$ 2,259 $ 5
Jul 31, 2019 $ 0.0002
+5.22%
$ 2,182 $ 2
Jul 30, 2019 $ 0.000191
-0.12%
$ 2,074 $ 2
Jul 29, 2019 $ 0.000191
-0.42%
$ 2,076 $ 0.1
Jul 28, 2019 $ 0.000192
+0.95%
$ 2,085 $ 8
Jul 27, 2019 $ 0.00019
-3.47%
$ 2,065 $ 1
Jul 26, 2019 $ 0.000197
-0.53%
$ 2,139 $ 6
Jul 25, 2019 $ 0.000198
+0.59%
$ 2,151 $ 4
Jul 24, 2019 $ 0.000196
-0.17%
$ 2,138 $ 1
Jul 23, 2019 $ 0.000197
-4.56%
$ 2,142 $ 8
Jul 22, 2019 $ 0.000206
-1.75%
$ 2,244 $ 2
Jul 21, 2019 $ 0.00021
-1.69%
$ 2,284 $ 2
Jul 20, 2019 $ 0.000213
+2.11%
$ 2,323 $ 8
Jul 19, 2019 $ 0.000209
-2.17%
$ 2,275 $ 22
Jul 18, 2019 $ 0.000214
+10.73%
$ 2,326 $ 3
Jul 17, 2019 $ 0.000193
+1.85%
$ 2,100 $ 2
Jul 16, 2019 $ 0.000189
-13.04%
$ 2,062 $ 1
Jul 15, 2019 $ 0.000218
+4.59%
$ 2,371 $ 3
Jul 14, 2019 $ 0.000208
-8.42%
$ 2,267 $ 2
Jul 13, 2019 $ 0.000227
-2.97%
$ 2,476 $ 2
Jul 12, 2019 $ 0.000234
+3.24%
$ 2,551 $ 3
Jul 11, 2019 $ 0.000227
-5.45%
$ 2,471 $ 40
Jul 10, 2019 $ 0.00024
-3.09%
$ 2,614 $ 0
Jul 9, 2019 $ 0.000248
+2.33%
$ 2,697 $ 0.1
Jul 8, 2019 $ 0.000242
-46.57%
$ 2,635 $ 2
Jul 7, 2019 $ 0.000453
+1.81%
$ 4,932 $ 6
Jul 6, 2019 $ 0.000445
+103.86%
$ 4,845 $ 72
Jul 5, 2019 $ 0.000218
+96.77%
$ 2,376 $ 3
Jul 4, 2019 $ 0.000111
-52.64%
$ 1,208 $ 1
Jul 3, 2019 $ 0.000234
+9.76%
$ 2,550 $ 3
Jul 2, 2019 $ 0.000213
+102.97%
$ 2,324 $ 3
Jul 1, 2019 $ 0.000105
-51.38%
$ 1,145 $ 11
Jun 30, 2019 $ 0.000216
-8.21%
$ 2,354 $ 2
Jun 29, 2019 $ 0.000236
+92.64%
$ 2,565 $ 15
Jun 28, 2019 $ 0.000122
-44.38%
$ 1,332 $ 1
Jun 27, 2019 $ 0.00022
-13.76%
$ 2,394 $ 7
Jun 26, 2019 $ 0.000255
+11.02%
$ 2,776 $ 50
Jun 25, 2019 $ 0.00023
-28.93%
$ 2,500 $ 2
Jun 24, 2019 $ 0.000323
-24.04%
$ 3,518 $ 8
Jun 23, 2019 $ 0.000426
+36.63%
$ 4,632 $ 53
Jun 22, 2019 $ 0.000311
+4.47%
$ 3,390 $ 6
Jun 21, 2019 $ 0.000298
+5.23%
$ 3,245 $ 7
Jun 20, 2019 $ 0.000283
-22.92%
$ 3,083 $ 14
Jun 19, 2019 $ 0.000368
+36.29%
$ 4,000 $ 18
Jun 18, 2019 $ 0.00027
-2.50%
$ 2,935 $ 13
Jun 17, 2019 $ 0.000277
+3.96%
$ 3,010 $ 14
Jun 16, 2019 $ 0.000266
+2.01%
$ 2,895 $ 7
Jun 15, 2019 $ 0.000261
+51.36%
$ 2,838 $ 10