CRS Historical Data

CRS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.000172
-29.56%
$ 1,875 $ 1
Jun 13, 2019 $ 0.000245
+1.44%
$ 2,662 $ 5
Jun 12, 2019 $ 0.000241
+2.53%
$ 2,625 $ 0
Jun 11, 2019 $ 0.000235
-40.86%
$ 2,560 $ 16
Jun 10, 2019 $ 0.000398
+29.94%
$ 4,329 $ 6
Jun 9, 2019 $ 0.000306
-3.68%
$ 3,331 $ 5
Jun 8, 2019 $ 0.000318
-20.27%
$ 3,458 $ 9
Jun 7, 2019 $ 0.000399
+28.15%
$ 4,337 $ 11
Jun 6, 2019 $ 0.000311
-33.38%
$ 3,384 $ 22
Jun 5, 2019 $ 0.000467
+21.97%
$ 5,080 $ 8
Jun 4, 2019 $ 0.000383
-6.19%
$ 4,165 $ 9
Jun 3, 2019 $ 0.000408
-5.96%
$ 4,440 $ 8
Jun 2, 2019 $ 0.000434
+2.07%
$ 4,721 $ 19
Jun 1, 2019 $ 0.000425
-0.09%
$ 4,625 $ 9
May 31, 2019 $ 0.000425
+29.14%
$ 4,630 $ 6
May 30, 2019 $ 0.000329
-4.20%
$ 3,585 $ 12
May 29, 2019 $ 0.000344
-0.23%
$ 3,742 $ 70
May 28, 2019 $ 0.000345
-0.69%
$ 3,751 $ 27
May 27, 2019 $ 0.000347
+34.98%
$ 3,777 $ 24
May 26, 2019 $ 0.000257
-18.96%
$ 2,798 $ 19
May 25, 2019 $ 0.000317
+0.49%
$ 3,453 $ 5
May 24, 2019 $ 0.000316
+0.69%
$ 3,436 $ 6
May 23, 2019 $ 0.000314
-94.90%
$ 3,413 $ 4
May 22, 2019 $ 0.00615
+1,846.52%
$ 66,917 $ 108
May 21, 2019 $ 0.000316
-0.60%
$ 3,438 $ 2
May 20, 2019 $ 0.000318
-1.95%
$ 3,458 $ 10
May 19, 2019 $ 0.000324
-10.33%
$ 3,527 $ 8
May 18, 2019 $ 0.000361
+24.21%
$ 3,934 $ 38
May 17, 2019 $ 0.000291
-37.48%
$ 3,167 $ 7
May 16, 2019 $ 0.000465
+15.22%
$ 5,066 $ 31
May 15, 2019 $ 0.000404
+2.45%
$ 4,397 $ 7
May 14, 2019 $ 0.000394
+28.65%
$ 4,292 $ 30
May 13, 2019 $ 0.000307
-26.05%
$ 3,336 $ 10
May 12, 2019 $ 0.000415
+17.26%
$ 4,511 $ 31
May 11, 2019 $ 0.000354
+11.40%
$ 3,847 $ 11
May 10, 2019 $ 0.000317
-13.18%
$ 3,453 $ 3
May 9, 2019 $ 0.000366
-11.39%
$ 3,978 $ 90
May 8, 2019 $ 0.000412
+19.04%
$ 4,489 $ 14
May 7, 2019 $ 0.000347
+2.29%
$ 3,771 $ 38
May 6, 2019 $ 0.000339
-15.14%
$ 3,687 $ 23
May 5, 2019 $ 0.000399
+16.20%
$ 4,345 $ 27
May 4, 2019 $ 0.000344
-23.23%
$ 3,739 $ 53
May 3, 2019 $ 0.000448
+18.08%
$ 4,871 $ 20
May 2, 2019 $ 0.000379
+2.03%
$ 4,125 $ 28
May 1, 2019 $ 0.000371
+0.72%
$ 4,042 $ 15
Apr 30, 2019 $ 0.000369
+1.75%
$ 4,014 $ 8
Apr 29, 2019 $ 0.000362
-13.04%
$ 3,945 $ 26
Apr 28, 2019 $ 0.000416
+13.68%
$ 4,525 $ 15
Apr 27, 2019 $ 0.000366
-12.14%
$ 3,981 $ 66
Apr 26, 2019 $ 0.000416
-0.25%
$ 4,531 $ 15