CRS Historical Data

CRS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.000417
-3.50%
$ 4,542 $ 5
Apr 24, 2019 $ 0.000432
-2.25%
$ 4,707 $ 14
Apr 23, 2019 $ 0.000442
+3.66%
$ 4,815 $ 14
Apr 22, 2019 $ 0.000427
+1.79%
$ 4,644 $ 21
Apr 21, 2019 $ 0.000419
-20.71%
$ 4,563 $ 8
Apr 20, 2019 $ 0.000529
+26.54%
$ 5,755 $ 24
Apr 19, 2019 $ 0.000418
-12.05%
$ 4,548 $ 7
Apr 18, 2019 $ 0.000475
+1.01%
$ 5,171 $ 44
Apr 17, 2019 $ 0.00047
+13.02%
$ 5,119 $ 63
Apr 16, 2019 $ 0.000416
+3.14%
$ 4,530 $ 15
Apr 15, 2019 $ 0.000404
-2.03%
$ 4,391 $ 10
Apr 14, 2019 $ 0.000412
+1.48%
$ 4,483 $ 32
Apr 13, 2019 $ 0.000406
+0.05%
$ 4,418 $ 27
Apr 12, 2019 $ 0.000456
+13.11%
$ 4,968 $ 4
Apr 11, 2019 $ 0.000404
-4.98%
$ 4,392 $ 13
Apr 10, 2019 $ 0.000425
-8.97%
$ 4,622 $ 27
Apr 9, 2019 $ 0.000518
+22.94%
$ 5,642 $ 89
Apr 8, 2019 $ 0.000422
+15.93%
$ 4,589 $ 43
Apr 7, 2019 $ 0.000364
+2.93%
$ 3,958 $ 7
Apr 6, 2019 $ 0.000353
+0.51%
$ 3,845 $ 4
Apr 5, 2019 $ 0.000352
-10.54%
$ 3,826 $ 3
Apr 4, 2019 $ 0.000393
+13.32%
$ 4,277 $ 8
Apr 3, 2019 $ 0.000347
+2.51%
$ 3,776 $ 9
Apr 2, 2019 $ 0.000338
+15.74%
$ 3,683 $ 13
Apr 1, 2019 $ 0.000292
-11.34%
$ 3,182 $ 35
Mar 31, 2019 $ 0.00033
-1.26%
$ 3,589 $ 8
Mar 30, 2019 $ 0.000334
+1.56%
$ 3,635 $ 8
Mar 29, 2019 $ 0.00033
+1.43%
$ 3,590 $ 13
Mar 28, 2019 $ 0.000325
-27.69%
$ 3,539 $ 6
Mar 27, 2019 $ 0.00045
+40.83%
$ 4,894 $ 26
Mar 26, 2019 $ 0.000319
-10.44%
$ 3,475 $ 96
Mar 25, 2019 $ 0.000356
-1.69%
$ 3,877 $ 12
Mar 24, 2019 $ 0.000362
-0.59%
$ 3,943 $ 17
Mar 23, 2019 $ 0.000365
+13.06%
$ 3,967 $ 21
Mar 22, 2019 $ 0.000322
-11.13%
$ 3,508 $ 14
Mar 21, 2019 $ 0.000362
-1.29%
$ 3,945 $ 15
Mar 20, 2019 $ 0.000368
+13.07%
$ 4,000 $ 28
Mar 19, 2019 $ 0.000325
-10.43%
$ 3,535 $ 22
Mar 18, 2019 $ 0.000363
-10.14%
$ 3,948 $ 11
Mar 17, 2019 $ 0.000403
-0.52%
$ 4,385 $ 3
Mar 16, 2019 $ 0.000405
-7.08%
$ 4,408 $ 8
Mar 15, 2019 $ 0.000436
+11.08%
$ 4,744 $ 8
Mar 14, 2019 $ 0.000392
+11.57%
$ 4,271 $ 43
Mar 13, 2019 $ 0.000352
-10.63%
$ 3,827 $ 4
Mar 12, 2019 $ 0.000394
-8.61%
$ 4,285 $ 12
Mar 11, 2019 $ 0.000431
-9.65%
$ 4,687 $ 21
Mar 10, 2019 $ 0.000477
-0.25%
$ 5,195 $ 6
Mar 9, 2019 $ 0.000479
-1.19%
$ 5,209 $ 59
Mar 8, 2019 $ 0.000484
-5.92%
$ 5,271 $ 7
Mar 7, 2019 $ 0.000515
+18.68%
$ 5,603 $ 47