CRS Historical Data

CRS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $ 0.000434
-0.13%
$ 4,721 $ 14
Mar 5, 2019 $ 0.000434
-18.45%
$ 4,727 $ 29
Mar 4, 2019 $ 0.000533
+24.82%
$ 5,797 $ 35
Mar 3, 2019 $ 0.000427
-16.30%
$ 4,644 $ 44
Mar 2, 2019 $ 0.00051
+8.92%
$ 5,548 $ 20
Mar 1, 2019 $ 0.000468
+9.63%
$ 5,096 $ 9
Feb 28, 2019 $ 0.000427
-14.66%
$ 4,648 $ 8
Feb 27, 2019 $ 0.0005
+7.34%
$ 5,447 $ 2
Feb 26, 2019 $ 0.000466
-8.45%
$ 5,076 $ 44
Feb 25, 2019 $ 0.000509
-4.26%
$ 5,544 $ 15
Feb 24, 2019 $ 0.000532
-9.38%
$ 5,789 $ 18
Feb 23, 2019 $ 0.000587
-2.86%
$ 6,388 $ 2
Feb 22, 2019 $ 0.000604
+8.45%
$ 6,578 $ 14
Feb 21, 2019 $ 0.000557
-1.25%
$ 6,066 $ 41
Feb 20, 2019 $ 0.000565
+1.77%
$ 6,144 $ 25
Feb 19, 2019 $ 0.000555
-17.26%
$ 6,039 $ 68
Feb 18, 2019 $ 0.000671
+20.69%
$ 7,300 $ 62
Feb 17, 2019 $ 0.000556
+9.18%
$ 6,051 $ 11
Feb 16, 2019 $ 0.000509
-12.42%
$ 5,542 $ 22
Feb 15, 2019 $ 0.000581
-5.50%
$ 6,328 $ 13
Feb 14, 2019 $ 0.000615
+13.19%
$ 6,697 $ 19
Feb 13, 2019 $ 0.000544
-6.64%
$ 5,918 $ 7
Feb 12, 2019 $ 0.000582
+0.43%
$ 6,339 $ 15
Feb 11, 2019 $ 0.00058
-7.69%
$ 6,311 $ 9
Feb 10, 2019 $ 0.000628
+7.13%
$ 6,840 $ 18
Feb 9, 2019 $ 0.000587
-5.86%
$ 6,386 $ 11
Feb 8, 2019 $ 0.000624
+2.41%
$ 6,787 $ 19
Feb 7, 2019 $ 0.000609
+5.13%
$ 6,628 $ 23
Feb 6, 2019 $ 0.000579
-7.12%
$ 6,305 $ 14
Feb 5, 2019 $ 0.000624
+0.53%
$ 6,789 $ 7
Feb 4, 2019 $ 0.000621
-5.51%
$ 6,754 $ 16
Feb 3, 2019 $ 0.000657
+4.16%
$ 7,148 $ 15
Feb 2, 2019 $ 0.00063
-17.69%
$ 6,856 $ 130
Feb 1, 2019 $ 0.000766
+5.94%
$ 8,333 $ 38
Jan 31, 2019 $ 0.000723
-13.36%
$ 7,867 $ 28
Jan 30, 2019 $ 0.000834
+15.94%
$ 9,080 $ 53
Jan 29, 2019 $ 0.00072
-1.04%
$ 7,834 $ 22
Jan 28, 2019 $ 0.000727
-2.88%
$ 7,916 $ 19
Jan 27, 2019 $ 0.000749
-0.41%
$ 8,151 $ 13
Jan 26, 2019 $ 0.000752
-4.77%
$ 8,186 $ 45
Jan 25, 2019 $ 0.00079
-4.76%
$ 8,596 $ 22
Jan 24, 2019 $ 0.000829
+5.41%
$ 9,027 $ 18
Dec 18, 2018 $ 0.000849
-7.23%
$ 9,240 $ 28
Dec 17, 2018 $ 0.000915
+29.63%
$ 9,963 $ 86
Dec 16, 2018 $ 0.000706
+5.03%
$ 7,686 $ 17
Dec 15, 2018 $ 0.000673
-0.21%
$ 7,319 $ 8
Dec 14, 2018 $ 0.000674
+8.21%
$ 7,330 $ 12
Dec 13, 2018 $ 0.000622
-5.05%
$ 6,774 $ 8
Dec 12, 2018 $ 0.000656
+2.64%
$ 7,139 $ 62
Dec 11, 2018 $ 0.000639
-1.82%
$ 6,956 $ 20