CRS Historical Data

CRS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 2018 $ 0.000651
+1.97%
$ 7,084 $ 30
Dec 9, 2018 $ 0.000639
-1.50%
$ 6,959 $ 18
Dec 8, 2018 $ 0.000649
-4.30%
$ 7,065 $ 2
Dec 7, 2018 $ 0.000679
-1.95%
$ 7,387 $ 6
Dec 6, 2018 $ 0.000693
-10.88%
$ 7,542 $ 6
Dec 5, 2018 $ 0.000777
-0.78%
$ 8,462 $ 39
Dec 4, 2018 $ 0.000784
-3.38%
$ 8,534 $ 20
Dec 3, 2018 $ 0.000812
-1.43%
$ 8,832 $ 63
Dec 2, 2018 $ 0.00082
-17.98%
$ 8,923 $ 102
Dec 1, 2018 $ 0.000999
+19.30%
$ 10,872 $ 61
Nov 30, 2018 $ 0.000838
+16.18%
$ 9,120 $ 99
Download