CRS Historical Data

CRS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.00438
+75.13%
$ 47,653 $ 28
Sep 15, 2021 $ 0.00416
+0.00%
$ 45,226 $ 671
Sep 14, 2021 $ 0.00416
+0.00%
$ 45,225 $ 675
Sep 13, 2021 $ 0.00416
-15.97%
$ 45,225 $ 663
Sep 12, 2021 $ 0.00494
-1.31%
$ 53,819 $ 748
Sep 11, 2021 $ 0.00501
+16.53%
$ 54,547 $ 754
Sep 10, 2021 $ 0.0043
-2.07%
$ 46,809 $ 714
Sep 9, 2021 $ 0.00439
+2.11%
$ 47,796 $ 663
Sep 8, 2021 $ 0.0043
-6.93%
$ 46,810 $ 715
Sep 7, 2021 $ 0.00462
+2.16%
$ 50,297 $ 407
Aug 17, 2021 $ 0.00494
+1.99%
$ 53,749 $ 4,513
Aug 16, 2021 $ 0.00482
+3.15%
$ 52,502 $ 5,683
Aug 15, 2021 $ 0.00467
+1.16%
$ 50,827 $ 5,459
Aug 14, 2021 $ 0.00465
-5.20%
$ 50,608 $ 5,658
Aug 13, 2021 $ 0.00494
+2.99%
$ 53,806 $ 5,846
Aug 12, 2021 $ 0.00482
-7.71%
$ 52,501 $ 5,928
Aug 11, 2021 $ 0.00523
+27.61%
$ 56,891 $ 103,710
Aug 10, 2021 $ 0.00407
-19.42%
$ 44,243 $ 5,247
Aug 8, 2021 $ 0.00536
-5.45%
$ 58,389 $ 8,827
Aug 7, 2021 $ 0.00569
+25.78%
$ 61,881 $ 38,272
Aug 6, 2021 $ 0.00451
-15.24%
$ 49,075 $ 5,819
Aug 5, 2021 $ 0.00532
+27.15%
$ 57,923 $ 89,163
Aug 4, 2021 $ 0.00429
+6.93%
$ 46,678 $ 18,626
Aug 3, 2021 $ 0.00401
-13.00%
$ 43,676 $ 18,932
Aug 2, 2021 $ 0.00461
-0.99%
$ 50,209 $ 5,527
Aug 1, 2021 $ 0.00466
-0.70%
$ 50,726 $ 5,600
Jul 30, 2021 $ 0.00473
+0.34%
$ 51,487 $ 5,531
Jul 29, 2021 $ 0.00472
-3.07%
$ 51,320 $ 5,699
Jul 28, 2021 $ 0.00486
-1.48%
$ 52,941 $ 5,804
Jul 27, 2021 $ 0.00493
+0.29%
$ 53,659 $ 36,486
Jul 26, 2021 $ 0.00491
+2.03%
$ 53,488 $ 5,908
Jul 25, 2021 $ 0.00481
-13.16%
$ 52,391 $ 6,113
Jul 24, 2021 $ 0.00554
-2.19%
$ 60,315 $ 39,888
Jul 23, 2021 $ 0.00566
+8.00%
$ 61,635 $ 40,937
Jul 22, 2021 $ 0.00524
-4.70%
$ 57,082 $ 6,363
Jul 21, 2021 $ 0.0055
+20.62%
$ 59,909 $ 40,874
Jul 20, 2021 $ 0.00456
-21.33%
$ 49,655 $ 40,115
Jul 19, 2021 $ 0.0058
-31.74%
$ 63,122 $ 8,286
Jul 18, 2021 $ 0.0085
+53.80%
$ 92,497 $ 88,974
Jul 17, 2021 $ 0.00553
-16.60%
$ 60,163 $ 6,731
Jul 16, 2021 $ 0.00663
-14.99%
$ 72,125 $ 7,883
Jul 15, 2021 $ 0.00779
+56.60%
$ 84,754 $ 122,991
Jul 14, 2021 $ 0.00497
-0.33%
$ 54,097 $ 5,897
Jul 13, 2021 $ 0.00498
-5.62%
$ 54,221 $ 6,087
Jul 12, 2021 $ 0.00528
-15.29%
$ 57,477 $ 7,290
Jul 11, 2021 $ 0.00623
+3.70%
$ 67,858 $ 6,708
Jul 10, 2021 $ 0.00601
+1.66%
$ 65,460 $ 77,689
Jul 9, 2021 $ 0.00592
+8.48%
$ 64,419 $ 6,777
Jul 8, 2021 $ 0.00545
-5.13%
$ 59,368 $ 6,667
Jul 7, 2021 $ 0.00575
-9.50%
$ 62,601 $ 41,490