CRS Historical Data

CRS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.00635
+5.94%
$ 69,106 $ 42,366
Jul 5, 2021 $ 0.006
+18.54%
$ 65,266 $ 42,029
Jul 4, 2021 $ 0.00506
-1.93%
$ 55,058 $ 6,019
Jul 3, 2021 $ 0.00516
-21.91%
$ 56,139 $ 6,531
Jul 2, 2021 $ 0.00661
+9.17%
$ 71,898 $ 7,278
Jul 1, 2021 $ 0.00606
+2.26%
$ 65,902 $ 31,930
Jun 30, 2021 $ 0.00592
-0.17%
$ 64,461 $ 4,443
Jun 29, 2021 $ 0.00593
+1.32%
$ 64,559 $ 6,475
Jun 28, 2021 $ 0.00585
+12.85%
$ 63,704 $ 83,459
Jun 27, 2021 $ 0.00519
+16.22%
$ 56,442 $ 5,932
Jun 26, 2021 $ 0.00445
+30.87%
$ 48,478 $ 5,081
Jun 25, 2021 $ 0.00341
-25.43%
$ 37,063 $ 5,936
Jun 24, 2021 $ 0.00456
-0.67%
$ 49,674 $ 5,900
Jun 23, 2021 $ 0.0046
-15.85%
$ 50,020 $ 6,571
Jun 22, 2021 $ 0.00546
+23.78%
$ 59,415 $ 85,285
Jun 21, 2021 $ 0.00441
+5.43%
$ 47,943 $ 5,021
Jun 20, 2021 $ 0.00418
-12.97%
$ 45,472 $ 5,287
Jun 19, 2021 $ 0.0048
-0.17%
$ 52,258 $ 5,782
Jun 18, 2021 $ 0.00481
-16.13%
$ 52,318 $ 6,077
Jun 17, 2021 $ 0.00573
+21.18%
$ 62,402 $ 6,246
Jun 16, 2021 $ 0.00473
-20.60%
$ 51,474 $ 6,258
Jun 15, 2021 $ 0.00596
-34.33%
$ 64,840 $ 8,541
Jun 14, 2021 $ 0.00907
+60.74%
$ 98,714 $ 71,383
Jun 13, 2021 $ 0.00564
-15.99%
$ 61,351 $ 6,843
Jun 12, 2021 $ 0.00671
-16.64%
$ 73,049 $ 10,074
Jun 11, 2021 $ 0.00805
+112.37%
$ 87,616 $ 68,617
Jun 10, 2021 $ 0.0038
-16.98%
$ 41,324 $ 76,964
Jun 9, 2021 $ 0.00457
+0.39%
$ 49,786 $ 5,620
Jun 8, 2021 $ 0.00456
-2.29%
$ 49,590 $ 5,489
Jun 7, 2021 $ 0.00466
+0.61%
$ 50,734 $ 5,426
Jun 6, 2021 $ 0.00463
+0.74%
$ 50,403 $ 5,427
Jun 5, 2021 $ 0.00459
+3.44%
$ 50,006 $ 5,540
Jun 4, 2021 $ 0.00445
-5.88%
$ 48,401 $ 5,490
Jun 3, 2021 $ 0.00472
+4.80%
$ 51,411 $ 5,533
Jun 2, 2021 $ 0.00451
-4.26%
$ 49,077 $ 5,518
Jun 1, 2021 $ 0.00471
+0.36%
$ 51,241 $ 5,619
May 30, 2021 $ 0.00472
-3.43%
$ 51,325 $ 5,738
May 29, 2021 $ 0.00488
+0.71%
$ 53,122 $ 5,776
May 28, 2021 $ 0.00485
-26.91%
$ 52,743 $ 6,998
May 27, 2021 $ 0.00664
+62.16%
$ 72,218 $ 97,948
May 26, 2021 $ 0.00408
-18.17%
$ 44,419 $ 5,021
May 25, 2021 $ 0.00494
+3.62%
$ 53,792 $ 5,818
May 24, 2021 $ 0.00473
-0.54%
$ 51,432 $ 101,387
May 23, 2021 $ 0.00479
+0.85%
$ 52,090 $ 5,642
May 22, 2021 $ 0.00475
-1.57%
$ 51,650 $ 5,889
May 21, 2021 $ 0.00482
-0.55%
$ 52,496 $ 5,743
May 20, 2021 $ 0.00484
-2.34%
$ 52,682 $ 5,702
May 19, 2021 $ 0.00489
-26.95%
$ 53,272 $ 6,398
May 18, 2021 $ 0.00682
+2.45%
$ 74,174 $ 7,610
May 17, 2021 $ 0.00665
+19.36%
$ 72,388 $ 81,511