CRS Historical Data

CRS Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.00563
+13.64%
$ 61,311 $ 5,936
May 15, 2021 $ 0.00495
-3.21%
$ 53,845 $ 6,143
May 14, 2021 $ 0.0051
-1.32%
$ 55,532 $ 6,151
May 13, 2021 $ 0.00519
-6.44%
$ 56,508 $ 6,534
May 12, 2021 $ 0.00548
-3.24%
$ 59,617 $ 6,448
May 11, 2021 $ 0.00565
+4.68%
$ 61,506 $ 6,727
May 10, 2021 $ 0.00535
-1.03%
$ 58,260 $ 6,385
May 9, 2021 $ 0.0054
-3.75%
$ 58,793 $ 6,423
May 8, 2021 $ 0.00565
-14.56%
$ 61,500 $ 8,076
May 7, 2021 $ 0.00661
-14.28%
$ 71,925 $ 8,133
May 6, 2021 $ 0.00771
-4.13%
$ 83,958 $ 9,331
May 5, 2021 $ 0.00804
+0.23%
$ 87,555 $ 137,140
May 4, 2021 $ 0.00803
+33.52%
$ 87,353 $ 103,601
May 3, 2021 $ 0.00605
+3.52%
$ 65,866 $ 108,730
May 2, 2021 $ 0.0058
-33.45%
$ 63,177 $ 6,874
May 1, 2021 $ 0.00872
-5.13%
$ 94,890 $ 9,765
Apr 30, 2021 $ 0.00917
+48.34%
$ 99,840 $ 9,831
Apr 29, 2021 $ 0.00622
-32.26%
$ 67,717 $ 85,304
Apr 28, 2021 $ 0.00915
+31.89%
$ 99,583 $ 12,533
Apr 27, 2021 $ 0.00693
-41.68%
$ 75,377 $ 100,017
Apr 26, 2021 $ 0.0119
+60.34%
$ 129,268 $ 133,668
Apr 25, 2021 $ 0.00745
+1.41%
$ 81,077 $ 8,232
Apr 24, 2021 $ 0.00734
-9.80%
$ 79,888 $ 8,932
Apr 23, 2021 $ 0.00814
-11.44%
$ 88,621 $ 9,046
Apr 22, 2021 $ 0.00921
+1.07%
$ 100,218 $ 10,247
Apr 21, 2021 $ 0.0091
-26.40%
$ 99,048 $ 13,556
Apr 20, 2021 $ 0.0123
+6.12%
$ 133,980 $ 14,469
Apr 19, 2021 $ 0.0118
-6.73%
$ 127,959 $ 99,853
Apr 18, 2021 $ 0.0126
+3.89%
$ 137,447 $ 13,509
Apr 17, 2021 $ 0.0121
+3.47%
$ 131,826 $ 15,715
Apr 16, 2021 $ 0.0117
-27.75%
$ 127,464 $ 17,265
Apr 15, 2021 $ 0.0162
-32.29%
$ 176,652 $ 23,533
Apr 14, 2021 $ 0.0242
+57.15%
$ 263,919 $ 102,853
Apr 13, 2021 $ 0.0155
+104.64%
$ 168,349 $ 89,587
Apr 12, 2021 $ 0.00761
+3.08%
$ 82,792 $ 8,805
Apr 11, 2021 $ 0.00748
-18.54%
$ 81,355 $ 9,484
Apr 10, 2021 $ 0.00923
+4.10%
$ 100,416 $ 10,743
Apr 9, 2021 $ 0.0089
+3.28%
$ 96,818 $ 10,815
Apr 8, 2021 $ 0.00861
+43.98%
$ 93,758 $ 96,504
Apr 7, 2021 $ 0.00593
+3.37%
$ 64,546 $ 6,979
Apr 6, 2021 $ 0.00576
-16.48%
$ 62,720 $ 7,142
Apr 5, 2021 $ 0.00695
+0.46%
$ 75,615 $ 7,953
Apr 4, 2021 $ 0.00694
+0.31%
$ 75,570 $ 8,099
Apr 3, 2021 $ 0.0069
-16.84%
$ 75,123 $ 9,014
Apr 2, 2021 $ 0.00818
-14.77%
$ 89,057 $ 9,970
Apr 1, 2021 $ 0.00959
+19.86%
$ 104,326 $ 10,680
Mar 30, 2021 $ 0.0103
+3.71%
$ 111,751 $ 11,568
Mar 29, 2021 $ 0.00999
-7.55%
$ 108,714 $ 11,674
Mar 28, 2021 $ 0.0108
+0.09%
$ 117,588 $ 12,341
Mar 27, 2021 $ 0.0108
-0.29%
$ 117,435 $ 12,449