CRS Historical Data

CRS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.0108
-1.48%
$ 117,998 $ 12,482
Mar 25, 2021 $ 0.011
-0.35%
$ 119,894 $ 12,209
Mar 24, 2021 $ 0.011
+21.30%
$ 120,056 $ 11,720
Mar 23, 2021 $ 0.00909
-9.18%
$ 98,933 $ 11,715
Mar 22, 2021 $ 0.00998
-6.17%
$ 108,574 $ 11,723
Mar 21, 2021 $ 0.0106
-6.65%
$ 115,758 $ 12,489
Mar 20, 2021 $ 0.0114
-1.07%
$ 123,914 $ 12,850
Mar 19, 2021 $ 0.0115
+1.15%
$ 124,922 $ 12,717
Mar 18, 2021 $ 0.0113
-0.07%
$ 123,306 $ 12,829
Mar 17, 2021 $ 0.0113
-0.18%
$ 123,487 $ 13,042
Mar 16, 2021 $ 0.0088
+0.54%
$ 95,789 $ 1.97 million
Jul 11, 2020 $ 0.0000925
-0.65%
$ 1,006 $ 0.1
Jul 10, 2020 $ 0.0000931
+0.48%
$ 1,013 $ 0.1
Jul 9, 2020 $ 0.0000926
+0.19%
$ 1,008 $ 0
Jul 7, 2020 $ 0.000186
-0.72%
$ 2,023 $ 0.001
Jul 6, 2020 $ 0.000187
+2.69%
$ 2,037 $ 0.001
Jul 5, 2020 $ 0.000182
+98.80%
$ 1,984 $ 2
Jul 4, 2020 $ 0.0000916
+0.69%
$ 997 $ 11
Jul 3, 2020 $ 0.000091
-0.08%
$ 990 $ 17
Jul 2, 2020 $ 0.0000911
-50.67%
$ 991 $ 0
Jul 1, 2020 $ 0.000185
+101.79%
$ 2,009 $ 1
Jun 30, 2020 $ 0.0000915
-50.01%
$ 996 $ 52
Jun 29, 2020 $ 0.0000908
-0.85%
$ 988 $ 0
Jun 28, 2020 $ 0.0000915
+1.80%
$ 996 $ 0
Jun 27, 2020 $ 0.0000917
-0.18%
$ 998 $ 0.0001
Jun 26, 2020 $ 0.0000919
-50.47%
$ 1,000 $ 0.0001
Jun 25, 2020 $ 0.000185
-0.19%
$ 2,019 $ 2
Jun 24, 2020 $ 0.000186
-3.27%
$ 2,023 $ 0.1
Jun 23, 2020 $ 0.000192
+99.31%
$ 2,091 $ 6
Jun 19, 2020 $ 0.0000939
-0.26%
$ 1,022 $ 0.01
Jun 18, 2020 $ 0.0000941
-1.27%
$ 1,025 $ 0.01
Jun 17, 2020 $ 0.0000954
-72.31%
$ 1,038 $ 0.01
Jun 16, 2020 $ 0.000357
+71.65%
$ 3,890 $ 40,458
Jun 15, 2020 $ 0.000211
-2.82%
$ 2,299 $ 89,023
Jun 14, 2020 $ 0.000216
-50.23%
$ 2,355 $ 41,043
Jun 13, 2020 $ 0.000427
-9.62%
$ 4,643 $ 39,256
Jun 12, 2020 $ 0.000466
-9.65%
$ 5,068 $ 204,814
Jun 11, 2020 $ 0.000512
+25.68%
$ 5,576 $ 219,374
Jun 10, 2020 $ 0.000405
-20.42%
$ 4,404 $ 43,809
Jun 9, 2020 $ 0.000513
+21.12%
$ 5,579 $ 44,244
Jun 8, 2020 $ 0.000404
-41.06%
$ 4,398 $ 86,632
Jun 7, 2020 $ 0.000707
+9.84%
$ 7,692 $ 72,434
Jun 6, 2020 $ 0.000633
-16.54%
$ 6,892 $ 42,608
Jun 5, 2020 $ 0.000736
-10.04%
$ 8,015 $ 42,703
Jun 4, 2020 $ 0.000833
-1.33%
$ 9,065 $ 43,004
Jun 3, 2020 $ 0.000857
+14.50%
$ 9,332 $ 86,268
Jun 2, 2020 $ 0.000764
-13.89%
$ 8,315 $ 325,226
Jun 1, 2020 $ 0.00089
+14.73%
$ 9,690 $ 76,777
May 31, 2020 $ 0.000759
+53.28%
$ 8,261 $ 306,445
May 30, 2020 $ 0.000498
+25.76%
$ 5,422 $ 212,355