CRS Historical Data

CRS Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.000397
-16.79%
$ 4,326 $ 79,500
May 28, 2020 $ 0.00047
+54.62%
$ 5,110 $ 82,621
May 27, 2020 $ 0.000304
+4.20%
$ 3,305 $ 130,462
May 26, 2020 $ 0.000293
+14.79%
$ 3,193 $ 36,634
May 25, 2020 $ 0.000258
-10.99%
$ 2,804 $ 37,771
May 24, 2020 $ 0.000288
+25.14%
$ 3,139 $ 122,867
May 23, 2020 $ 0.000229
+19.96%
$ 2,498 $ 40,390
May 22, 2020 $ 0.00019
-28.27%
$ 2,071 $ 40,150
May 21, 2020 $ 0.000264
+13.93%
$ 2,876 $ 39,277
May 20, 2020 $ 0.000229
+7.53%
$ 2,492 $ 34,586
May 19, 2020 $ 0.000214
-0.04%
$ 2,329 $ 33,924
May 18, 2020 $ 0.000213
+5.93%
$ 2,319 $ 31,809
May 17, 2020 $ 0.000201
-26.25%
$ 2,189 $ 62,102
May 16, 2020 $ 0.000268
-3.34%
$ 2,914 $ 80,522
May 15, 2020 $ 0.000286
+10.31%
$ 3,114 $ 79,124
May 14, 2020 $ 0.000263
+8.19%
$ 2,866 $ 82,623
May 13, 2020 $ 0.000243
+41.36%
$ 2,649 $ 81,221
May 12, 2020 $ 0.000172
-31.98%
$ 1,874 $ 75,959
May 11, 2020 $ 0.000253
-9.98%
$ 2,756 $ 75,529
May 10, 2020 $ 0.000275
+9.77%
$ 2,995 $ 76,404
May 9, 2020 $ 0.000251
+34.47%
$ 2,728 $ 83,511
May 8, 2020 $ 0.000184
-11.00%
$ 2,007 $ 86,077
May 7, 2020 $ 0.000208
-15.24%
$ 2,265 $ 86,524
May 6, 2020 $ 0.000245
-12.48%
$ 2,670 $ 105,049
May 5, 2020 $ 0.000282
+36.30%
$ 3,073 $ 77,982
May 4, 2020 $ 0.000209
-38.28%
$ 2,276 $ 36,831
May 3, 2020 $ 0.000339
-3.28%
$ 3,688 $ 33,151
May 2, 2020 $ 0.000352
+17.28%
$ 3,835 $ 76,733
May 1, 2020 $ 0.000299
-27.13%
$ 3,259 $ 70,834
Apr 30, 2020 $ 0.000411
+38.05%
$ 4,472 $ 163,339
Apr 29, 2020 $ 0.000318
-22.54%
$ 3,457 $ 70,060
Apr 28, 2020 $ 0.000414
+9.05%
$ 4,505 $ 61,308
Apr 27, 2020 $ 0.000388
-3.32%
$ 4,219 $ 25,347
Apr 26, 2020 $ 0.000411
+1.70%
$ 4,472 $ 88,605
Apr 25, 2020 $ 0.000395
+8.36%
$ 4,299 $ 130,895
Apr 24, 2020 $ 0.000353
-5.96%
$ 3,837 $ 306,610
Apr 23, 2020 $ 0.000398
+34.36%
$ 4,332 $ 126,844
Apr 22, 2020 $ 0.000297
+1.00%
$ 3,237 $ 119,700
Apr 21, 2020 $ 0.000291
+8.44%
$ 3,172 $ 112,314
Apr 20, 2020 $ 0.000278
+89.90%
$ 3,023 $ 119,514
Apr 19, 2020 $ 0.000137
-50.77%
$ 1,494 $ 117,499
Apr 18, 2020 $ 0.00028
+41.87%
$ 3,046 $ 93,402
Apr 17, 2020 $ 0.000186
-27.83%
$ 2,027 $ 91,461
Apr 16, 2020 $ 0.000257
-2.95%
$ 2,799 $ 82,470
Apr 15, 2020 $ 0.000264
+11.66%
$ 2,873 $ 73,146
Apr 14, 2020 $ 0.000229
+11.81%
$ 2,497 $ 8,019
Apr 13, 2020 $ 0.000205
-21.54%
$ 2,233 $ 6
Apr 12, 2020 $ 0.000261
+72.01%
$ 2,844 $ 116
Apr 11, 2020 $ 0.000152
+8.44%
$ 1,654 $ 46
Apr 10, 2020 $ 0.00014
-4.08%
$ 1,525 $ 55