CRS Historical Data

CRS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.000146
+4.54%
$ 1,589 $ 3
Apr 8, 2020 $ 0.00014
-2.99%
$ 1,520 $ 1
Apr 7, 2020 $ 0.000144
-1.49%
$ 1,567 $ 0
Apr 6, 2020 $ 0.000146
-8.10%
$ 1,589 $ 0
Apr 5, 2020 $ 0.000159
+15.66%
$ 1,729 $ 106
Apr 4, 2020 $ 0.000137
+1.80%
$ 1,495 $ 34
Apr 3, 2020 $ 0.000135
-1.01%
$ 1,469 $ 3
Apr 2, 2020 $ 0.000136
+2.61%
$ 1,485 $ 0.1
Apr 1, 2020 $ 0.000133
+3.35%
$ 1,447 $ 0
Mar 31, 2020 $ 0.000129
+0.48%
$ 1,401 $ 1
Mar 30, 2020 $ 0.000128
+116.94%
$ 1,395 $ 68
Mar 29, 2020 $ 0.0000592
-28.02%
$ 644 $ 0
Mar 28, 2020 $ 0.0000822
-45.03%
$ 894 $ 0.1
Mar 27, 2020 $ 0.000149
+94.46%
$ 1,627 $ 11
Mar 26, 2020 $ 0.0000769
+14.78%
$ 837 $ 19
Mar 25, 2020 $ 0.000067
+1.02%
$ 729 $ 0
Mar 24, 2020 $ 0.000135
+0.27%
$ 1,465 $ 0
Mar 23, 2020 $ 0.000134
+14.84%
$ 1,461 $ 195
Mar 22, 2020 $ 0.000117
+83.64%
$ 1,272 $ 0
Mar 21, 2020 $ 0.0000636
-35.89%
$ 692 $ 0
Mar 20, 2020 $ 0.0000993
+13.68%
$ 1,080 $ 69
Mar 19, 2020 $ 0.0000873
-10.96%
$ 950 $ 177
Mar 18, 2020 $ 0.000114
+1.00%
$ 1,238 $ 2
Mar 17, 2020 $ 0.000113
+12.25%
$ 1,227 $ 111
Mar 16, 2020 $ 0.0001
-6.26%
$ 1,091 $ 0
Mar 15, 2020 $ 0.000107
+3.25%
$ 1,164 $ 1
Mar 14, 2020 $ 0.000104
-10.10%
$ 1,129 $ 0
Mar 13, 2020 $ 0.000115
+0.14%
$ 1,256 $ 0
Mar 12, 2020 $ 0.000116
+0.62%
$ 1,261 $ 0
Mar 11, 2020 $ 0.000115
+27.74%
$ 1,253 $ 29
Mar 10, 2020 $ 0.0000901
+8.51%
$ 981 $ 233
Mar 9, 2020 $ 0.0000551
-0.09%
$ 599 $ 22
Mar 8, 2020 $ 0.0000551
-33.61%
$ 600 $ 22
Mar 7, 2020 $ 0.0000831
-44.34%
$ 904 $ 0
Mar 6, 2020 $ 0.000149
-17.71%
$ 1,624 $ 0
Mar 5, 2020 $ 0.000181
-0.22%
$ 1,973 $ 0
Mar 4, 2020 $ 0.0000872
-0.01%
$ 949 $ 0
Mar 3, 2020 $ 0.0000872
-7.31%
$ 949 $ 511
Mar 2, 2020 $ 0.000094
+28.60%
$ 1,024 $ 61
Mar 1, 2020 $ 0.0000731
+31.98%
$ 795 $ 0.01
Feb 29, 2020 $ 0.0000553
+2.39%
$ 602 $ 43
Feb 28, 2020 $ 0.000054
-2.00%
$ 587 $ 58
Feb 27, 2020 $ 0.0000551
-19.25%
$ 599 $ 19
Feb 26, 2020 $ 0.0000681
-66.26%
$ 742 $ 19
Feb 25, 2020 $ 0.000202
+271.05%
$ 2,203 $ 1
Feb 24, 2020 $ 0.0000546
-72.61%
$ 594 $ 34
Feb 23, 2020 $ 0.000199
+288.83%
$ 2,167 $ 21
Feb 22, 2020 $ 0.0000512
-35.33%
$ 557 $ 267
Feb 21, 2020 $ 0.0000792
-9.81%
$ 862 $ 605
Feb 20, 2020 $ 0.0000878
-10.54%
$ 955 $ 1,693