CRS Historical Data

CRS
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.00779
+0.00%
$ 84,768 $ 2
May 21, 2022 $ 0.00779
-0.08%
$ 84,768 $ 2
May 20, 2022 $ 0.00779
+0.00%
$ 84,836 $ 1
May 18, 2022 $ 0.000139
+0.00%
$ 1,517 $ 2
May 17, 2022 $ 0.000139
-93.94%
$ 1,517 $ 17
May 13, 2022 $ 0.0027
+0.00%
$ 29,385 $ 2
May 12, 2022 $ 0.0027
+0.00%
$ 29,385 $ 2
May 8, 2022 $ 0.0031
+0.00%
$ 33,740 $ 1
May 7, 2022 $ 0.0031
+0.00%
$ 33,740 $ 1
Apr 20, 2022 $ 0.00315
+0.00%
$ 34,310 $ 3
Apr 19, 2022 $ 0.00315
-21.30%
$ 34,310 $ 39
Apr 17, 2022 $ 0.0089
+0.00%
$ 96,863 $ 0.0001
Apr 16, 2022 $ 0.0089
+122.20%
$ 96,863 $ 4
Apr 15, 2022 $ 0.00401
+0.00%
$ 43,593 $ 1
Apr 9, 2022 $ 0.00401
+0.00%
$ 43,592 $ 21
Apr 8, 2022 $ 0.00401
-47.30%
$ 43,592 $ 69
Apr 7, 2022 $ 0.0076
-11.63%
$ 82,715 $ 10
Apr 6, 2022 $ 0.0086
+38.71%
$ 93,598 $ 5,172
Apr 5, 2022 $ 0.0062
-11.43%
$ 67,477 $ 4,635
Apr 4, 2022 $ 0.007
+102.31%
$ 76,184 $ 15,377
Apr 3, 2022 $ 0.00346
-13.48%
$ 37,657 $ 4
Apr 2, 2022 $ 0.004
+5.24%
$ 43,522 $ 3,567
Apr 1, 2022 $ 0.0038
+26.67%
$ 41,357 $ 8,620
Mar 31, 2022 $ 0.003
+11.11%
$ 32,651 $ 8,472
Mar 30, 2022 $ 0.0027
-20.59%
$ 29,385 $ 40
Mar 28, 2022 $ 0.0034
+0.00%
$ 37,015 $ 55
Mar 27, 2022 $ 0.0034
+0.00%
$ 37,015 $ 55
Mar 26, 2022 $ 0.0034
+0.03%
$ 37,015 $ 647
Mar 25, 2022 $ 0.0034
-50.18%
$ 37,005 $ 858
Mar 24, 2022 $ 0.00682
+59.09%
$ 74,277 $ 9,673
Mar 23, 2022 $ 0.00429
-32.38%
$ 46,690 $ 6
Mar 22, 2022 $ 0.00429
+0.00%
$ 46,693 $ 1
Mar 21, 2022 $ 0.00429
+0.00%
$ 46,693 $ 3
Mar 20, 2022 $ 0.00429
+0.00%
$ 46,692 $ 4,244
Mar 19, 2022 $ 0.00429
+0.00%
$ 46,692 $ 3,719
Mar 18, 2022 $ 0.00429
+0.00%
$ 46,692 $ 12,274
Mar 17, 2022 $ 0.00429
-61.00%
$ 46,691 $ 5,770
Mar 16, 2022 $ 0.011
-18.82%
$ 119,718 $ 14,508
Mar 15, 2022 $ 0.0136
-4.07%
$ 147,472 $ 73,903
Mar 14, 2022 $ 0.015
-15.03%
$ 163,260 $ 47,454
Mar 13, 2022 $ 0.0177
+42.49%
$ 192,133 $ 6
Mar 12, 2022 $ 0.0124
-33.08%
$ 134,839 $ 23,796
Mar 11, 2022 $ 0.0185
-7.73%
$ 201,490 $ 7,790
Mar 10, 2022 $ 0.02
-3.59%
$ 217,840 $ 1,416
Mar 9, 2022 $ 0.0213
+9.65%
$ 231,779 $ 1,325
Mar 8, 2022 $ 0.0242
+21.70%
$ 263,049 $ 1,272
Mar 7, 2022 $ 0.0211
+63.41%
$ 229,258 $ 1,010
Mar 6, 2022 $ 0.0129
-33.40%
$ 140,298 $ 329
Mar 5, 2022 $ 0.0192
+6.17%
$ 209,370 $ 257
Mar 4, 2022 $ 0.0181
-5.83%
$ 197,195 $ 270
Download