Lelecoin Historical Data

LELE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2019 $ 0.0000181
-18.18%
$ 18,138 $ 43
Feb 4, 2019 $ 0.000102
+279.74%
$ 102,179 $ 5
Feb 1, 2019 $ 0.000134
-1.06%
$ 133,926 $ 0.01
Jan 31, 2019 $ 0.000135
-0.29%
$ 135,369 $ 0.01
Jan 24, 2019 $ 0.0000263
+2.04%
$ 26,317 $ 0.01
Jan 14, 2019 $ 0.0000273
+13.97%
$ 27,322 $ 0
Jan 13, 2019 $ 0.000024
-0.27%
$ 23,970 $ 0
Jan 12, 2019 $ 0.000024
+7.84%
$ 24,036 $ 0
Jan 11, 2019 $ 0.0000223
+2.83%
$ 22,265 $ 0
Jan 9, 2019 $ 0.0000221
-0.75%
$ 22,147 $ 0
Jan 8, 2019 $ 0.0000205
+17.44%
$ 20,451 $ 0
Jan 7, 2019 $ 0.0₅991
-96.22%
$ 9,909 $ 91
Jan 6, 2019 $ 0.000263
+3,879.31%
$ 262,639 $ 15
Jan 5, 2019 $ 0.0₅66
-0.60%
$ 6,601 $ 1
Dec 26, 2018 $ 0.0₆918
-92.54%
$ 918 $ 12
Dec 21, 2018 $ 0.000111
+7.32%
$ 111,007 $ 33
Dec 20, 2018 $ 0.000103
-51.54%
$ 103,493 $ 1
Dec 13, 2018 $ 0.000046
-4.55%
$ 45,974 $ 0
Dec 12, 2018 $ 0.0000438
+2.89%
$ 43,777 $ 0
Dec 6, 2018 $ 0.0000501
-32.41%
$ 50,117 $ 51
Dec 5, 2018 $ 0.0000528
-16.03%
$ 52,779 $ 11
Dec 2, 2018 $ 0.0000602
+0.11%
$ 60,234 $ 1
Download