Lelecoin Historical Data

LELE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 11, 2019 $0.0₅252
-88.47%
$2,523 $0
Jun 10, 2019 $0.0000219
+12.25%
$21,891 $4
Jun 9, 2019 $0.0000195
-8.64%
$19,506 $0
Jun 8, 2019 $0.0000214
+1.73%
$21,358 $0
Jun 7, 2019 $0.000021
-80.84%
$21,026 $2
Jun 6, 2019 $0.00011
+2.25%
$109,797 $0.01
Jun 4, 2019 $0.0000169
-6.67%
$16,924 $0
Jun 3, 2019 $0.0000181
-80.60%
$18,140 $0
Jun 2, 2019 $0.0000935
+1.78%
$93,511 $0.1
Jun 1, 2019 $0.0000918
-50.53%
$91,819 $1
May 31, 2019 $0.000186
+6.33%
$185,516 $0
May 30, 2019 $0.000175
-47.26%
$174,644 $0.1
May 29, 2019 $0.000331
+372.62%
$330,989 $58
May 15, 2019 $0.0000487
+10.18%
$48,746 $0
May 14, 2019 $0.0000442
-0.29%
$44,220 $0.1
May 13, 2019 $0.0000443
-34.02%
$44,338 $0
May 12, 2019 $0.0000672
-3.93%
$67,183 $0
May 11, 2019 $0.00007
+5.74%
$69,983 $0
May 10, 2019 $0.0000662
+2.03%
$66,219 $0
May 9, 2019 $0.0000649
-0.75%
$64,894 $0.01
May 8, 2019 $0.0000654
-0.77%
$65,384 $0
May 7, 2019 $0.0000659
+0.25%
$65,858 $0.001
May 6, 2019 $0.0000657
-1.36%
$65,691 $0.01
May 5, 2019 $0.0000672
-0.20%
$67,247 $0.001
May 4, 2019 $0.0000675
-0.17%
$67,481 $0.001
May 3, 2019 $0.0000676
+24.18%
$67,638 $0
May 2, 2019 $0.0000545
+0.57%
$54,508 $1
May 1, 2019 $0.0000542
-2.70%
$54,240 $0
Apr 25, 2019 $0.0000567
+1.30%
$56,734 $0.001
Apr 24, 2019 $0.000056
+1.51%
$56,027 $0.001
Apr 22, 2019 $0.000327
-0.20%
$327,321 $0.1
Apr 21, 2019 $0.000328
-4.42%
$327,976 $0.1
Apr 7, 2019 $0.0000698
+0.44%
$69,757 $0
Apr 6, 2019 $0.0000694
+28.54%
$69,446 $0.1
Apr 5, 2019 $0.000054
-85.65%
$54,031 $2
Mar 27, 2019 $0.0000365
+2.39%
$36,492 $0.0001
Mar 26, 2019 $0.0000356
-0.05%
$35,636 $0.0001
Mar 25, 2019 $0.0000356
-0.42%
$35,627 $0.0001
Mar 23, 2019 $0.000036
+0.08%
$35,971 $0.0001
Mar 22, 2019 $0.0000359
+0.99%
$35,929 $0.0001
Mar 21, 2019 $0.0000356
-0.44%
$35,553 $0.0001
Mar 17, 2019 $0.0000366
-1.25%
$36,647 $0
Mar 16, 2019 $0.0000371
+0.79%
$37,121 $0
Mar 2, 2019 $0.000029
+2.62%
$29,046 $0
Mar 1, 2019 $0.0000283
+0.71%
$28,314 $0
Feb 26, 2019 $0.0000268
-2.59%
$26,795 $0
Feb 25, 2019 $0.0000275
+3.60%
$27,508 $0
Feb 13, 2019 $0.0000299
+17.02%
$29,942 $0
Feb 6, 2019 $0.0000174
-4.17%
$17,379 $41
Download