Lelecoin Historical Data

LELE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 11, 2019 $ 0.0₅252
-88.47%
$ 2,523 $ 0
Jun 10, 2019 $ 0.0000219
+12.25%
$ 21,891 $ 4
Jun 9, 2019 $ 0.0000195
-8.64%
$ 19,506 $ 0
Jun 8, 2019 $ 0.0000214
+1.73%
$ 21,358 $ 0
Jun 7, 2019 $ 0.000021
-80.84%
$ 21,026 $ 2
Jun 6, 2019 $ 0.00011
+2.25%
$ 109,797 $ 0.01
Jun 4, 2019 $ 0.0000169
-6.67%
$ 16,924 $ 0
Jun 3, 2019 $ 0.0000181
-80.60%
$ 18,140 $ 0
Jun 2, 2019 $ 0.0000935
+1.78%
$ 93,511 $ 0.1
Jun 1, 2019 $ 0.0000918
-50.53%
$ 91,819 $ 1
May 31, 2019 $ 0.000186
+6.33%
$ 185,516 $ 0
May 30, 2019 $ 0.000175
-47.26%
$ 174,644 $ 0.1
May 29, 2019 $ 0.000331
+372.62%
$ 330,989 $ 58
May 15, 2019 $ 0.0000487
+10.18%
$ 48,746 $ 0
May 14, 2019 $ 0.0000442
-0.29%
$ 44,220 $ 0.1
May 13, 2019 $ 0.0000443
-34.02%
$ 44,338 $ 0
May 12, 2019 $ 0.0000672
-3.93%
$ 67,183 $ 0
May 11, 2019 $ 0.00007
+5.74%
$ 69,983 $ 0
May 10, 2019 $ 0.0000662
+2.03%
$ 66,219 $ 0
May 9, 2019 $ 0.0000649
-0.75%
$ 64,894 $ 0.01
May 8, 2019 $ 0.0000654
-0.77%
$ 65,384 $ 0
May 7, 2019 $ 0.0000659
+0.25%
$ 65,858 $ 0.001
May 6, 2019 $ 0.0000657
-1.36%
$ 65,691 $ 0.01
May 5, 2019 $ 0.0000672
-0.20%
$ 67,247 $ 0.001
May 4, 2019 $ 0.0000675
-0.17%
$ 67,481 $ 0.001
May 3, 2019 $ 0.0000676
+24.18%
$ 67,638 $ 0
May 2, 2019 $ 0.0000545
+0.57%
$ 54,508 $ 1
May 1, 2019 $ 0.0000542
-2.70%
$ 54,240 $ 0
Apr 25, 2019 $ 0.0000567
+1.30%
$ 56,734 $ 0.001
Apr 24, 2019 $ 0.000056
+1.51%
$ 56,027 $ 0.001
Apr 22, 2019 $ 0.000327
-0.20%
$ 327,321 $ 0.1
Apr 21, 2019 $ 0.000328
-4.42%
$ 327,976 $ 0.1
Apr 7, 2019 $ 0.0000698
+0.44%
$ 69,757 $ 0
Apr 6, 2019 $ 0.0000694
+28.54%
$ 69,446 $ 0.1
Apr 5, 2019 $ 0.000054
-85.65%
$ 54,031 $ 2
Mar 27, 2019 $ 0.0000365
+2.39%
$ 36,492 $ 0.0001
Mar 26, 2019 $ 0.0000356
-0.05%
$ 35,636 $ 0.0001
Mar 25, 2019 $ 0.0000356
-0.42%
$ 35,627 $ 0.0001
Mar 23, 2019 $ 0.000036
+0.08%
$ 35,971 $ 0.0001
Mar 22, 2019 $ 0.0000359
+0.99%
$ 35,929 $ 0.0001
Mar 21, 2019 $ 0.0000356
-0.44%
$ 35,553 $ 0.0001
Mar 17, 2019 $ 0.0000366
-1.25%
$ 36,647 $ 0
Mar 16, 2019 $ 0.0000371
+0.79%
$ 37,121 $ 0
Mar 2, 2019 $ 0.000029
+2.62%
$ 29,046 $ 0
Mar 1, 2019 $ 0.0000283
+0.71%
$ 28,314 $ 0
Feb 26, 2019 $ 0.0000268
-2.59%
$ 26,795 $ 0
Feb 25, 2019 $ 0.0000275
+3.60%
$ 27,508 $ 0
Feb 13, 2019 $ 0.0000299
+17.02%
$ 29,942 $ 0
Feb 6, 2019 $ 0.0000174
-4.17%
$ 17,379 $ 41
Download